Lotus Technology Inc Historical Data - LOTWW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lotus Technology Inc (LOTWW)
Lotus Technology Inc (LOTWW) Historical

Lotus Technology Inc (LOTWW)

0.3999

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	0.3999	0.0598	17.58	0.35	0.3999	0.35	11917
1720823700	0.3401	-0.0299	-8.08	0.34	0.35	0.34	2619
1720737300	0.37	0	0.00	0.37	0.37	0.37	0
1720650900	0.37	0	0.00	0.35	0.37	0.35	18100
1720564500	0.37	-0.02	-5.13	0.38	0.4	0.36	33837
1720478100	0.39	-0.0198	-4.83	0.4	0.4398	0.33	1470
1720218900	0.4098	0.0098	2.45	0.4098	0.4098	0.4098	101
1720040640	0.4	0.05	14.29	0.35	0.4	0.35	8507
1719959700	0.35	-0.025	-6.67	0.39	0.39	0.35	58901
1719873300	0.375	0	0.00	0.375	0.375	0.375	0
1719614100	0.375	-0.0548	-12.75	0.3751	0.43	0.37	3107
1719527700	0.4298	0.0298	7.45	0.37	0.4298	0.37	1102
1719441300	0.4	-0.0398	-9.05	0.4175	0.42	0.38	2236
1719354900	0.4398	-0.0077	-1.72	0.38	0.4398	0.37	2204
1719268500	0.4475	0.097	27.67	0.38	0.4475	0.38	300
1719009300	0.3505	-0.0195	-5.27	0.3600999	0.3901	0.35	50300
1718922900	0.37	0.02	5.71	0.35	0.38625	0.35	46000
1718750100	0.35	-0.05	-12.50	0.37	0.37	0.3202	14900
1718663700	0.4	0	0.00	0.371	0.4	0.371	480
1718404500	0.4	0.01	2.56	0.369	0.4	0.369	1900
1718318100	0.39	0.0175	4.70	0.388	0.45	0.3816	27984
1718231700	0.3725	0.0025	0.68	0.4	0.4	0.3101999	20550
1718145300	0.37	-0.077499	-17.32	0.4	0.42	0.3600999	19020
1718058900	0.447499	-0.052501	-10.50	0.5787	0.5787	0.447499	1302
1717799700	0.5	0.04	8.70	0.5	0.5	0.5	744
1717713300	0.46	-0.1401	-23.35	0.523	0.523	0.44	4884
1717626900	0.6001	-0.0549	-8.38	0.6002	0.6002	0.5699	1809
1717540500	0.655	-0.065	-9.03	0.65	0.68	0.65	4500
1717454100	0.72	0	0.00	0.650101	0.77	0.650101	19900
1717194900	0.72	-0.48	-40.00	1.12	1.1399999	0.61	100713
1717108500	1.2	-0.23	-16.08	1.155	1.45	1.12	242165
1717022100	1.43	0.84	142.37	0.6499	1.43	0.6	845209
1716935700	0.59	0.0916	18.38	0.49	0.59	0.49	58660
1716590100	0.4984	-0.0016	-0.32	0.52	0.5899	0.43	53305
1716503700	0.5	0	0.00	0.4899	0.5	0.4	283565
1716417300	0.5	0.0001	0.02	0.49	0.5	0.4899	35170
1716330900	0.4999	0	0.00	0.4997	0.4999	0.4997	22
1716244500	0.4999	0.0798	19.00	0.44	0.4999	0.44	16100
1715985300	0.4201	0.0001	0.02	0.42	0.5299	0.42	73216
1715898900	0.42	0	0.00	0.42	0.42	0.42	83333
1715812500	0.42	0.0100001	2.44	0.4111	0.42	0.4111	5985
1715726100	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	21000
1715639700	0.4	-0.075	-15.79	0.4	0.4	0.4	749
1715380500	0.475	0	0.00	0.475	0.475	0.475	0
1715294100	0.475	0	0.00	0.475	0.475	0.475	0
1715207700	0.475	0.0525	12.43	0.4399	0.5225	0.4399	149776
1715121300	0.4225	0.0025	0.60	0.4225	0.4399	0.4225	271
1715034900	0.42	0.02	5.00	0.4	0.46	0.4	152117
1714775700	0.4	-0.0075	-1.84	0.42	0.42	0.38	52352
1714689300	0.4074999	0.0074999	1.87	0.3999	0.42	0.3929	198264
1714602900	0.4	-0.02	-4.76	0.38	0.4	0.38	1220
1714516500	0.42	0.0037	0.89	0.4	0.42	0.4	2400
1714430100	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1714170900	0.4163	0.0263	6.74	0.39	0.4190999	0.39	17486
1714084500	0.39	-0.01	-2.50	0.39	0.4	0.384	8130
1713998100	0.4	0	0.00	0.4	0.4	0.389999	4500
1713911700	0.4	-0.019899	-4.74	0.4081	0.4081	0.4	922
1713825300	0.419899	-0.030101	-6.69	0.419899	0.419899	0.419899	100
1713566100	0.45	-0.01	-2.17	0.4062	0.4875	0.38	26101
1713479700	0.46	-0.01	-2.13	0.46	0.46	0.4278	30385
1713393300	0.47	-0.02	-4.08	0.4001	0.47	0.4001	607
1713306900	0.49	0.05	11.36	0.3600999	0.4999	0.3501	11381

Lotus Technology

Romania Tf 5% St26 Eur

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions