We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.99999999998E-5 | 0.000994035785286 | 10.06 | 10.12 | 10.06 | 3547 | 10.11121493 | CS |
| 4 | 0.0201 | 0.200199203187 | 10.04 | 10.12 | 10.03 | 10121 | 10.05990591 | CS |
| 12 | 0.0601 | 0.601 | 10 | 10.12 | 9.99 | 7000 | 10.03498089 | CS |
| 26 | 0.0801 | 0.802605210421 | 9.98 | 10.12 | 9.95 | 80273 | 9.96433245 | CS |
| 52 | 0.0801 | 0.802605210421 | 9.98 | 10.12 | 9.95 | 80273 | 9.96433245 | CS |
| 156 | 0.0801 | 0.802605210421 | 9.98 | 10.12 | 9.95 | 80273 | 9.96433245 | CS |
| 260 | 0.0801 | 0.802605210421 | 9.98 | 10.12 | 9.95 | 80273 | 9.96433245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 10.0601 | -0.02 | -0.20 | 10.06 | 10.0601 | 10.06 | 3004 |
| 1734392100 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 186 |
| 1734132900 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 300 |
| 1734046500 | 10.07 | -0.05 | -0.49 | 10.1 | 10.1 | 10.07 | 312 |
| 1733960100 | 10.12 | 0.06 | 0.55 | 10.07 | 10.12 | 10.07 | 14758 |
| 1733873700 | 10.0646 | 0 | 0.05 | 10.06 | 10.0646 | 10.06 | 2180 |
| 1733787300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 883 |
| 1733528100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733441700 | 10.06 | 0 | 0.00 | 10.05 | 10.06 | 10.05 | 63 |
| 1733355300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 34 |
| 1733268900 | 10.06 | 0 | 0.01 | 10.06 | 10.06 | 10.0598 | 1436 |
| 1733182500 | 10.0592 | 0 | 0.04 | 10.06 | 10.06 | 10.055 | 2130 |
| 1732917840 | 10.055 | 0 | 0.00 | 10.055 | 10.055 | 10.055 | 346 |
| 1732750500 | 10.055 | 0 | 0.00 | 10.05 | 10.055 | 10.05 | 164030 |
| 1732664100 | 10.0548 | 0 | 0.00 | 10.0548 | 10.0548 | 10.0548 | 63 |
| 1732577700 | 10.0548 | 0 | 0.00 | 10.03 | 10.0548 | 10.03 | 187 |
| 1732318500 | 10.0548 | 0 | 0.05 | 10.04 | 10.0551 | 10.04 | 5452 |
| 1732232100 | 10.0501 | 0 | 0.00 | 10.05 | 10.07 | 10.05 | 3494 |
| 1732145700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732059300 | 10.05 | 0.01 | 0.11 | 10.04 | 10.05 | 10.04 | 1122 |
| 1731972900 | 10.0392 | 0.02 | 0.19 | 10.03 | 10.04 | 10.03 | 2129 |
| 1731713700 | 10.02 | -0.02 | -0.20 | 10.02 | 10.03 | 10.02 | 693 |
| 1731627300 | 10.04 | 0.02 | 0.20 | 10.02 | 10.04 | 10.02 | 15956 |
| 1731540900 | 10.02 | 0.01 | 0.10 | 10.0179 | 10.04 | 10.0179 | 9759 |
| 1731454500 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 648 |
| 1731368100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 181 |
| 1731108900 | 10.02 | 0 | 0.00 | 10.0178 | 10.02 | 10.0114 | 562 |
| 1731022500 | 10.02 | 0 | 0.02 | 10.0177 | 10.02 | 10.0099 | 2091 |
| 1730936100 | 10.0177 | 0.01 | 0.08 | 10.0177 | 10.0195 | 10.01 | 3148 |
| 1730849700 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 2292 |
| 1730763300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 2137 |
| 1730500500 | 10.01 | -0.01 | -0.10 | 10 | 10.01 | 10 | 25158 |
| 1730414100 | 10.02 | 0.02 | 0.20 | 10.01 | 10.02 | 10.01 | 2329 |
| 1730327700 | 10 | -0.02 | -0.20 | 10 | 10 | 9.99 | 2217 |
| 1730241300 | 10.02 | 0.02 | 0.20 | 10 | 10.02 | 10 | 4610 |
| 1730154900 | 10 | -0 | -0.00 | 10 | 10 | 10 | 364 |
| 1729895700 | 10.0001 | 0 | 0.00 | 10.0001 | 10.0001 | 10.0001 | 0 |
| 1729809300 | 10.0001 | 0 | 0.00 | 10.0001 | 10.0001 | 10.0001 | 0 |
| 1729722900 | 10.0001 | -0.02 | -0.20 | 10.01 | 10.01 | 10.0001 | 1155 |
| 1729636500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1729550100 | 10.02 | 0.02 | 0.20 | 10.01 | 10.02 | 10.01 | 1898 |
| 1729290900 | 10 | -0.01 | -0.10 | 10 | 10.005 | 9.9965 | 33882 |
| 1729204500 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 5386 |
| 1729118100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1729031700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1728945300 | 10.02 | 0.02 | 0.20 | 10.009 | 10.02 | 10.009 | 854 |
| 1728686100 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 79 |
| 1728599700 | 10.01 | 0 | 0.00 | 10.005 | 10.02 | 10.005 | 57165 |
| 1728513300 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 1259 |
| 1728426900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 15034 |
| 1728340500 | 10.01 | 0 | 0.00 | 10.015 | 10.015 | 10.01 | 172 |
| 1728081300 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 100 |
| 1727994900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 1 |
| 1727908500 | 10.01 | 0 | 0.00 | 10.0099 | 10.01 | 10.005 | 10116 |
| 1727822100 | 10.01 | 0.01 | 0.09 | 10.02 | 10.02 | 10.01 | 10178 |
| 1727735700 | 10.0012 | 0 | 0.00 | 10.0012 | 10.0012 | 10.0012 | 60 |
| 1727476500 | 10.0012 | 0 | 0.00 | 10.0012 | 10.0012 | 10.0012 | 0 |
| 1727390100 | 10.0012 | -0.01 | -0.09 | 10.005 | 10.005 | 10 | 3418 |
| 1727303700 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 2332 |
| 1727217300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727130900 | 10 | 0 | 0.00 | 10.02 | 10.02 | 10 | 155 |
| 1726871700 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 280 |
| 1726785300 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 5064 |
| 1726698900 | 10.02 | 0.02 | 0.20 | 10 | 10.02 | 10 | 17800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
