Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Launch One Acquisition Corporation (LPAAU)
Launch One Acquisition Corporation (LPAAU) Historical

LPAAU Launch One Acquisition Corporation

10.0601

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

LPAAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	10.0601	-0.02	-0.20%	10.06	10.0601	10.06	3,004
Dec 16 2024	10.08	0.00	0.00%	10.10	10.10	10.08	186
Dec 13 2024	10.08	0.01	0.10%	10.08	10.08	10.08	300
Dec 12 2024	10.07	-0.05	-0.49%	10.10	10.10	10.07	312
Dec 11 2024	10.12	0.06	0.55%	10.07	10.12	10.07	14,758
Dec 10 2024	10.0646	0.00	0.05%	10.06	10.0646	10.06	2,180
Dec 09 2024	10.06	0.00	0.00%	10.06	10.06	10.06	883
Dec 06 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Dec 05 2024	10.06	0.00	0.00%	10.05	10.06	10.05	63
Dec 04 2024	10.06	0.00	0.00%	10.06	10.06	10.06	34
Dec 03 2024	10.06	0.00	0.01%	10.06	10.06	10.0598	1,436
Dec 02 2024	10.0592	0.00	0.04%	10.06	10.06	10.055	2,130
Nov 29 2024	10.055	0.00	0.00%	10.055	10.055	10.055	346
Nov 27 2024	10.055	0.00	0.00%	10.05	10.055	10.05	164,030
Nov 26 2024	10.0548	0.00	0.00%	10.0548	10.0548	10.0548	63
Nov 25 2024	10.0548	0.00	0.00%	10.03	10.0548	10.03	187
Nov 22 2024	10.0548	0.00	0.05%	10.04	10.0551	10.04	5,452
Nov 21 2024	10.0501	0.00	0.00%	10.05	10.07	10.05	3,494
Nov 20 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Nov 19 2024	10.05	0.01	0.11%	10.04	10.05	10.04	1,122
Nov 18 2024	10.0392	0.02	0.19%	10.03	10.04	10.03	2,129
Nov 15 2024	10.02	-0.02	-0.20%	10.02	10.03	10.02	693
Nov 14 2024	10.04	0.02	0.20%	10.02	10.04	10.02	15,956
Nov 13 2024	10.02	0.01	0.10%	10.0179	10.04	10.0179	9,759
Nov 12 2024	10.01	-0.01	-0.10%	10.01	10.01	10.01	648
Nov 11 2024	10.02	0.00	0.00%	10.02	10.02	10.02	181
Nov 08 2024	10.02	0.00	0.00%	10.0178	10.02	10.0114	562
Nov 07 2024	10.02	0.00	0.02%	10.0177	10.02	10.0099	2,091
Nov 06 2024	10.0177	0.01	0.08%	10.0177	10.0195	10.01	3,148
Nov 05 2024	10.01	0.00	0.00%	10.02	10.02	10.01	2,292
Nov 04 2024	10.01	0.00	0.00%	10.01	10.01	10.01	2,137
Nov 01 2024	10.01	-0.01	-0.10%	10.00	10.01	10.00	25,158
Oct 31 2024	10.02	0.02	0.20%	10.01	10.02	10.01	2,329
Oct 30 2024	10.00	-0.02	-0.20%	10.00	10.00	9.99	2,217
Oct 29 2024	10.02	0.02	0.20%	10.00	10.02	10.00	4,610
Oct 28 2024	10.00	0.00	0.00%	10.00	10.00	10.00	364
Oct 25 2024	10.0001	0.00	0.00%	10.0001	10.0001	10.0001	0
Oct 24 2024	10.0001	0.00	0.00%	10.0001	10.0001	10.0001	0
Oct 23 2024	10.0001	-0.02	-0.20%	10.01	10.01	10.0001	1,155
Oct 22 2024	10.02	0.00	0.00%	10.02	10.02	10.02	200
Oct 21 2024	10.02	0.02	0.20%	10.01	10.02	10.01	1,898
Oct 18 2024	10.00	-0.01	-0.10%	10.00	10.005	9.9965	33,882
Oct 17 2024	10.01	-0.01	-0.10%	10.01	10.01	10.01	5,386
Oct 16 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
Oct 15 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
Oct 14 2024	10.02	0.02	0.20%	10.009	10.02	10.009	854
Oct 11 2024	10.00	-0.01	-0.10%	10.00	10.00	10.00	79
Oct 10 2024	10.01	0.00	0.00%	10.005	10.02	10.005	57,165
Oct 09 2024	10.01	0.00	0.00%	10.00	10.01	10.00	1,259
Oct 08 2024	10.01	0.00	0.00%	10.01	10.01	10.01	15,034
Oct 07 2024	10.01	0.00	0.00%	10.015	10.015	10.01	172
Oct 04 2024	10.01	0.00	0.00%	10.00	10.01	10.00	100
Oct 03 2024	10.01	0.00	0.00%	10.01	10.01	10.01	1
Oct 02 2024	10.01	0.00	0.00%	10.0099	10.01	10.005	10,116
Oct 01 2024	10.01	0.01	0.09%	10.02	10.02	10.01	10,178
Sep 30 2024	10.0012	0.00	0.00%	10.0012	10.0012	10.0012	60
Sep 27 2024	10.0012	0.00	0.00%	10.0012	10.0012	10.0012	0
Sep 26 2024	10.0012	-0.01	-0.09%	10.005	10.005	10.00	3,418
Sep 25 2024	10.01	0.01	0.10%	10.01	10.01	10.01	2,332
Sep 24 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Sep 23 2024	10.00	0.00	0.00%	10.02	10.02	10.00	155
Sep 20 2024	10.00	-0.01	-0.10%	10.00	10.00	10.00	280
Sep 19 2024	10.01	-0.01	-0.10%	10.01	10.01	10.01	5,064

Launch One Acquisition

FROV27 - 10/2027

Hsbc Dw Sus Etf

CarePayment Technologies (CE)

MSCI USA Tech 125 ESG Un...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions