Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.1256 | 35127 |
| 1741905300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1741818900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1741732500 | 0.145 | -0.0002 | -0.14 | 0.145 | 0.145 | 0.145 | 1020 |
| 1741646100 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1741390500 | 0.1452 | -0.0048 | -3.20 | 0.1451 | 0.1452 | 0.1451 | 400 |
| 1741304100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741217700 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 8836 |
| 1741131300 | 0.16 | 0 | 0.00 | 0.1655 | 0.1655 | 0.16 | 33057 |
| 1741044900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740785700 | 0.16 | -0.0001 | -0.06 | 0.165 | 0.165 | 0.16 | 28647 |
| 1740699300 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1740612900 | 0.1601 | -0.0099 | -5.82 | 0.17 | 0.17 | 0.16 | 2707 |
| 1740526500 | 0.17 | -0.0058 | -3.30 | 0.1701 | 0.1701 | 0.17 | 1897 |
| 1740440100 | 0.1758 | 0.0124 | 7.59 | 0.1737 | 0.1758 | 0.170842 | 1828 |
| 1740180900 | 0.1634 | -0.0067 | -3.94 | 0.1634 | 0.1634 | 0.1634 | 427 |
| 1740094500 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 2 |
| 1740008100 | 0.1701 | -0.004738 | -2.71 | 0.175 | 0.175 | 0.17 | 1168 |
| 1739921700 | 0.174838 | 0 | 0.00 | 0.174838 | 0.174838 | 0.174838 | 18 |
| 1739576100 | 0.174838 | 0.006138 | 3.64 | 0.1722499 | 0.175 | 0.1722499 | 13342 |
| 1739489700 | 0.1687 | -0.0014 | -0.82 | 0.17 | 0.1731 | 0.1658 | 158352 |
| 1739403300 | 0.1701 | 0.0101 | 6.31 | 0.1648 | 0.1745 | 0.1648 | 23001 |
| 1739316900 | 0.16 | 0 | 0.00 | 0.16 | 0.16225 | 0.16 | 560 |
| 1739230500 | 0.16 | 0.048932 | 44.06 | 0.1408349 | 0.1651 | 0.1408349 | 18504 |
| 1738971300 | 0.111068 | 0 | 0.00 | 0.111068 | 0.111068 | 0.111068 | 26 |
| 1738884900 | 0.111068 | 0 | 0.00 | 0.1444 | 0.1444 | 0.111068 | 81 |
| 1738798500 | 0.111068 | -0.018032 | -13.97 | 0.111 | 0.1111 | 0.111 | 3306 |
| 1738712100 | 0.1291 | 0 | 0.00 | 0.1291 | 0.1291 | 0.1291 | 151 |
| 1738625700 | 0.1291 | -0.008251 | -6.01 | 0.1702 | 0.1702 | 0.1291 | 1406 |
| 1738366500 | 0.137351 | 0.026351 | 23.74 | 0.137351 | 0.137351 | 0.137351 | 384 |
| 1738280100 | 0.111 | -0.0042 | -3.65 | 0.1749989 | 0.1749989 | 0.111 | 2845 |
| 1738193700 | 0.1152 | 0.0042 | 3.78 | 0.1152 | 0.1152 | 0.1152 | 1710 |
| 1738107300 | 0.111 | -0.0001 | -0.09 | 0.1101 | 0.1243 | 0.1101 | 5907 |
| 1738020900 | 0.1111 | -0.033599 | -23.22 | 0.1275 | 0.12785 | 0.1111 | 2023 |
| 1737761700 | 0.144699 | 0.023699 | 19.59 | 0.1701 | 0.1701 | 0.111 | 5858 |
| 1737675300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1737588900 | 0.121 | 0.001 | 0.83 | 0.175 | 0.175 | 0.12 | 3883 |
| 1737502500 | 0.12 | -0.04 | -25.00 | 0.1275 | 0.131 | 0.12 | 2064 |
| 1737156900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2000 |
| 1737070500 | 0.16 | 0 | 0.00 | 0.1238 | 0.16 | 0.1238 | 11 |
| 1736984100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6134 |
| 1736897700 | 0.16 | 0.0099 | 6.60 | 0.16 | 0.16 | 0.15 | 29834 |
| 1736811300 | 0.1501 | 0 | 0.00 | 0.16 | 0.16 | 0.1501 | 1228 |
| 1736552100 | 0.1501 | 0 | 0.00 | 0.16 | 0.16 | 0.1501 | 121 |
| 1736379300 | 0.1501 | -0.0098 | -6.13 | 0.16 | 0.16 | 0.1501 | 751 |
| 1736292900 | 0.1598999 | 0.0097999 | 6.53 | 0.15 | 0.16 | 0.15 | 1554 |
| 1736206500 | 0.1501 | 0.013 | 9.48 | 0.13 | 0.1598 | 0.13 | 42271 |
| 1735947300 | 0.1371 | 0.0339 | 32.85 | 0.1499 | 0.15 | 0.1091 | 1369 |
| 1735860900 | 0.1032 | -0.0318 | -23.56 | 0.14 | 0.14 | 0.1002 | 12406 |
| 1735688100 | 0.135 | 0.045 | 50.00 | 0.1241 | 0.15 | 0.1001 | 91111 |
| 1735601700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735342500 | 0.09 | 0 | 0.00 | 0.13 | 0.13 | 0.09 | 256 |
| 1735256100 | 0.09 | -0.0103 | -10.27 | 0.09 | 0.09 | 0.09 | 384 |
| 1735077840 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1734996900 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1734737700 | 0.1003 | -0.0197 | -16.42 | 0.1001 | 0.1075 | 0.1 | 3277 |
| 1734651300 | 0.12 | 0.008456 | 7.58 | 0.12 | 0.12 | 0.12 | 588 |
| 1734564900 | 0.111544 | 0 | 0.00 | 0.11 | 0.111544 | 0.11 | 14 |
| 1734478500 | 0.111544 | -0.013756 | -10.98 | 0.11 | 0.120101 | 0.1001 | 2749 |
| 1734392100 | 0.1253 | -0.001378 | -1.09 | 0.1419999 | 0.1419999 | 0.1253 | 517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
