We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.02 | 10.05 | 10.01 | 24023 | 10.04830464 | CS |
| 4 | 0.025 | 0.250125062531 | 9.995 | 10.05 | 9.98 | 30675 | 10.00266522 | CS |
| 12 | 0.04 | 0.400801603206 | 9.98 | 10.05 | 9.97 | 86760 | 9.99274125 | CS |
| 26 | 0.04 | 0.400801603206 | 9.98 | 10.05 | 9.97 | 86760 | 9.99274125 | CS |
| 52 | 0.04 | 0.400801603206 | 9.98 | 10.05 | 9.97 | 86760 | 9.99274125 | CS |
| 156 | 0.04 | 0.400801603206 | 9.98 | 10.05 | 9.97 | 86760 | 9.99274125 | CS |
| 260 | 0.04 | 0.400801603206 | 9.98 | 10.05 | 9.97 | 86760 | 9.99274125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 10.02 | -0.03 | -0.30 | 10.01 | 10.05 | 10.01 | 18642 |
| 1734392100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 231 |
| 1734132900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 49889 |
| 1734046500 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 12104 |
| 1733960100 | 10.05 | 0.02 | 0.20 | 10.03 | 10.05 | 10.03 | 47710 |
| 1733873700 | 10.03 | -0.01 | -0.10 | 10.02 | 10.04 | 10.01 | 10182 |
| 1733787300 | 10.04 | 0.03 | 0.30 | 10.01 | 10.05 | 10.01 | 1075 |
| 1733528100 | 10.01 | -0.01 | -0.10 | 10.01 | 10.04 | 10.01 | 897 |
| 1733441700 | 10.02 | 0.01 | 0.10 | 10.01 | 10.03 | 10.01 | 15088 |
| 1733355300 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 1533 |
| 1733268900 | 10.01 | 0.01 | 0.09 | 10.01 | 10.02 | 10 | 8436 |
| 1733182500 | 10.0009 | 0.02 | 0.21 | 10.0014 | 10.01 | 10 | 6750 |
| 1732917840 | 9.98 | -0.03 | -0.30 | 10 | 10.01 | 9.98 | 35654 |
| 1732750500 | 10.01 | 0.01 | 0.10 | 10 | 10.02 | 9.9949999 | 63461 |
| 1732664100 | 10 | 0.02 | 0.20 | 10 | 10.0202 | 9.9916 | 64648 |
| 1732577700 | 9.98 | -0.01 | -0.10 | 9.98 | 10 | 9.98 | 3475 |
| 1732318500 | 9.99 | 0.01 | 0.10 | 9.985 | 10 | 9.98 | 68266 |
| 1732232100 | 9.98 | 0 | 0.00 | 9.99 | 10 | 9.98 | 127622 |
| 1732145700 | 9.98 | -0.01 | -0.10 | 9.9965 | 10 | 9.98 | 27863 |
| 1732059300 | 9.99 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.99 | 354 |
| 1731972900 | 9.99 | -0.01 | -0.05 | 9.99 | 9.9949999 | 9.99 | 753 |
| 1731713700 | 9.9949999 | 0 | 0.05 | 9.99 | 9.9949999 | 9.99 | 974 |
| 1731627300 | 9.99 | -0.01 | -0.10 | 10.01 | 10.02 | 9.99 | 40030 |
| 1731540900 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 91055 |
| 1731454500 | 10 | 0 | 0.00 | 10.01 | 10.03 | 9.99 | 18958 |
| 1731368100 | 10 | -0.05 | -0.50 | 10 | 10 | 10 | 16315 |
| 1731108900 | 10.05 | 0.05 | 0.50 | 10 | 10.05 | 9.99 | 100607 |
| 1731022500 | 10 | 0.01 | 0.10 | 10.04 | 10.05 | 9.9949999 | 110972 |
| 1730936100 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 500 |
| 1730849700 | 10 | 0.01 | 0.10 | 9.9999 | 10 | 9.9791 | 103915 |
| 1730763300 | 9.99 | 0.02 | 0.20 | 9.97 | 10.01 | 9.97 | 154478 |
| 1730500500 | 9.97 | -0.03 | -0.33 | 10.01 | 10.01 | 9.97 | 5328 |
| 1730414100 | 10.0034 | 0.02 | 0.23 | 10.0034 | 10.0034 | 10.0034 | 106 |
| 1730327700 | 9.98 | -0.02 | -0.20 | 9.98 | 9.9901 | 9.98 | 19130 |
| 1730241300 | 10 | 0.02 | 0.20 | 9.99 | 10 | 9.98 | 146666 |
| 1730154900 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 58309 |
| 1729895700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 20 |
| 1729809300 | 9.98 | -0 | -0.05 | 9.99 | 9.99 | 9.98 | 125000 |
| 1729722900 | 9.9849 | 0 | 0.00 | 9.9849 | 9.9849 | 9.9849 | 0 |
| 1729636500 | 9.9849 | 0 | 0.05 | 9.9849 | 9.9849 | 9.9849 | 2000 |
| 1729550100 | 9.98 | -0.01 | -0.10 | 9.98 | 9.98 | 9.98 | 120 |
| 1729290900 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 103360 |
| 1729204500 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 1460 |
| 1729118100 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 62836 |
| 1729031700 | 9.99 | 0.01 | 0.09 | 9.99 | 9.99 | 9.98 | 26371 |
| 1728945300 | 9.9808 | 0 | 0.01 | 10 | 10 | 9.9808 | 12052 |
| 1728686100 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 47075 |
| 1728599700 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.98 | 279768 |
| 1728513300 | 9.98 | -0.01 | -0.10 | 9.98 | 10 | 9.98 | 344758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
