We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 93.90 | 98.10 | 38.50 | 96.00 | 0.00 | 0.00 % | 0 | 21 | - |
240.00 | 84.40 | 88.30 | 28.85 | 86.35 | 0.00 | 0.00 % | 0 | 90 | - |
250.00 | 74.50 | 77.70 | 69.32 | 76.10 | -0.00 | 0.00 % | 0 | 15 | - |
260.00 | 64.80 | 67.80 | 47.40 | 66.30 | 0.00 | 0.00 % | 0 | 246 | - |
270.00 | 54.90 | 58.00 | 48.50 | 56.45 | 0.00 | 0.00 % | 0 | 131 | - |
280.00 | 45.20 | 48.30 | 49.00 | 46.75 | 6.40 | 15.02 % | 10 | 98 | 11/25/2024 |
290.00 | 35.60 | 38.90 | 31.12 | 37.25 | 0.00 | 0.00 % | 0 | 68 | - |
300.00 | 26.80 | 29.30 | 31.22 | 28.05 | 3.02 | 10.71 % | 0 | 131 | - |
310.00 | 18.20 | 21.50 | 13.50 | 19.85 | 0.00 | 0.00 % | 0 | 40 | - |
320.00 | 12.10 | 14.00 | 11.90 | 13.05 | -1.54 | -11.46 % | 4 | 250 | 11/25/2024 |
330.00 | 6.70 | 9.60 | 7.30 | 8.15 | -1.07 | -12.78 % | 1 | 32 | 11/25/2024 |
340.00 | 3.50 | 5.50 | 5.70 | 4.50 | 1.00 | 21.28 % | 2 | 91 | 11/25/2024 |
350.00 | 0.55 | 3.70 | 1.66 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.50 | 2.50 | 1.01 | 1.50 | -0.83 | -45.11 % | 1,892 | 1 | 11/25/2024 |
370.00 | 0.20 | 1.90 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.45 | 1.50 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.20 | 2.20 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 8.90 | 1.40 | 8.90 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 1.00 | 1.45 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
260.00 | 0.05 | 2.35 | 5.60 | 1.20 | 0.00 | 0.00 % | 0 | 69 | - |
270.00 | 0.10 | 1.75 | 1.04 | 0.925 | 0.00 | 0.00 % | 0 | 45 | - |
280.00 | 0.25 | 2.00 | 1.63 | 1.125 | 0.00 | 0.00 % | 0 | 35 | - |
290.00 | 0.60 | 1.75 | 2.70 | 1.175 | 0.00 | 0.00 % | 0 | 30 | - |
300.00 | 0.50 | 3.60 | 4.37 | 2.05 | 0.00 | 0.00 % | 0 | 29 | - |
310.00 | 3.30 | 5.60 | 3.80 | 4.45 | 0.00 | 0.00 % | 0 | 53 | - |
320.00 | 6.00 | 7.40 | 7.20 | 6.70 | 0.00 | 0.00 % | 0 | 45 | - |
330.00 | 10.40 | 12.80 | 18.25 | 11.60 | 0.00 | 0.00 % | 0 | 11 | - |
340.00 | 16.70 | 19.20 | 98.50 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 24.90 | 27.80 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 33.90 | 37.00 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 43.10 | 46.80 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 53.60 | 56.70 | 0.00 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 63.00 | 66.70 | 84.00 | 64.85 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 73.00 | 76.70 | 127.00 | 74.85 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 83.00 | 86.70 | 0.00 | 84.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions