![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 43.90 | 48.30 | 48.36 | 46.10 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 39.00 | 43.40 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.10 | 38.10 | 32.50 | 36.10 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 30.10 | 33.00 | 31.50 | 31.55 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 25.30 | 28.30 | 40.00 | 26.80 | 0.00 | 0.00 % | 0 | 162 | - |
195.00 | 20.70 | 23.90 | 35.20 | 22.30 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 16.30 | 19.20 | 16.70 | 17.75 | -10.17 | -37.85 % | 1 | 45 | 12:57:20 |
210.00 | 9.50 | 10.20 | 22.60 | 9.85 | 0.00 | 0.00 % | 0 | 30 | - |
220.00 | 4.10 | 5.00 | 4.30 | 4.55 | -4.20 | -49.41 % | 51 | 433 | 15:49:52 |
230.00 | 1.35 | 1.85 | 1.63 | 1.60 | -3.49 | -68.16 % | 14 | 270 | 11:30:40 |
240.00 | 0.45 | 0.95 | 0.65 | 0.70 | -1.00 | -60.61 % | 56 | 435 | 15:45:59 |
250.00 | 0.15 | 0.45 | 0.25 | 0.30 | -0.65 | -72.22 % | 2 | 142 | 10:25:05 |
260.00 | 0.10 | 0.50 | 0.22 | 0.30 | -0.65 | -74.71 % | 7 | 189 | 11:42:49 |
270.00 | 0.05 | 1.90 | 0.05 | 0.975 | -0.15 | -75.00 % | 1 | 19 | 11:11:46 |
280.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 225 | - |
290.00 | 0.75 | 1.45 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 122 | - |
300.00 | 4.00 | 2.05 | 4.00 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 0.65 | 1.55 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.05 | 1.90 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.05 | 2.25 | 2.36 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 0.20 | 0.70 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 163 | - |
185.00 | 0.15 | 2.40 | 0.38 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.50 | 1.00 | 0.79 | 0.75 | -0.51 | -39.23 % | 1 | 128 | 14:59:02 |
195.00 | 0.80 | 3.00 | 0.65 | 1.90 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 1.40 | 2.05 | 1.70 | 1.725 | 0.76 | 80.85 % | 40 | 143 | 13:10:45 |
210.00 | 3.80 | 4.50 | 3.74 | 4.15 | 1.14 | 43.85 % | 839 | 353 | 15:43:54 |
220.00 | 8.50 | 9.10 | 7.40 | 8.80 | 2.77 | 59.83 % | 51 | 903 | 14:28:33 |
230.00 | 14.70 | 17.40 | 13.90 | 16.05 | 3.40 | 32.38 % | 145 | 321 | 10:53:21 |
240.00 | 23.00 | 26.10 | 17.55 | 24.55 | 0.00 | 0.00 % | 0 | 189 | - |
250.00 | 32.50 | 36.50 | 15.20 | 34.50 | 0.00 | 0.00 % | 0 | 36 | - |
260.00 | 42.60 | 46.90 | 28.00 | 44.75 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 52.50 | 56.20 | 27.70 | 54.35 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 62.40 | 66.40 | 54.09 | 64.40 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 72.40 | 76.40 | 0.00 | 74.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 82.40 | 86.40 | 76.90 | 84.40 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 92.40 | 96.30 | 86.90 | 94.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions