We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.96428571429 | 5.6 | 5.67 | 5.375 | 214200 | 5.50839568 | CS |
| 4 | -1.42 | -20.5499276411 | 6.91 | 6.92 | 5.29 | 446572 | 5.82327047 | CS |
| 12 | 0.57 | 11.5853658537 | 4.92 | 6.97 | 4.57 | 454410 | 5.81868679 | CS |
| 26 | -2.02 | -26.8974700399 | 7.51 | 8.425 | 4.57 | 449530 | 6.4207227 | CS |
| 52 | -4.5 | -45.045045045 | 9.99 | 11.73 | 4.57 | 529786 | 7.16968477 | CS |
| 156 | -36.04 | -86.7806405008 | 41.53 | 42.96 | 4.57 | 770788 | 14.21983842 | CS |
| 260 | -8.05 | -59.4534711965 | 13.54 | 44 | 4.57 | 836155 | 19.95467067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 5.48 | -0.01 | -0.18 | 5.47 | 5.505 | 5.375 | 198092 |
| 1720478100 | 5.49 | -0.03 | -0.54 | 5.58 | 5.6 | 5.425 | 210578 |
| 1720218900 | 5.5199999 | -0.03 | -0.54 | 5.53 | 5.63 | 5.43 | 304846 |
| 1720040640 | 5.55 | 0 | 0.00 | 5.6 | 5.67 | 5.55 | 143282 |
| 1719959700 | 5.55 | -0.01 | -0.18 | 5.61 | 5.675 | 5.54 | 323704 |
| 1719873300 | 5.5599999 | 0.06 | 1.09 | 5.57 | 5.61 | 5.43 | 477510 |
| 1719614100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719527700 | 5.5 | 0.02 | 0.36 | 5.51 | 5.6 | 5.455 | 211194 |
| 1719441300 | 5.48 | 0.05 | 0.92 | 5.4 | 5.495 | 5.29 | 403234 |
| 1719354900 | 5.43 | -0.33 | -5.73 | 5.76 | 5.76 | 5.42 | 355157 |
| 1719268500 | 5.76 | -0.03 | -0.52 | 5.84 | 5.91 | 5.735 | 375965 |
| 1719009300 | 5.79 | -0.11 | -1.86 | 5.9 | 5.99 | 5.755 | 1164211 |
| 1718922900 | 5.9 | 0.06 | 1.03 | 5.83 | 6.0199999 | 5.82 | 548074 |
| 1718750100 | 5.84 | 0.1 | 1.74 | 5.76 | 5.865 | 5.68 | 540274 |
| 1718663700 | 5.74 | -0.29 | -4.81 | 5.97 | 5.99 | 5.71 | 721756 |
| 1718404500 | 6.03 | -0.34 | -5.34 | 6.28 | 6.34 | 6.01 | 473025 |
| 1718318100 | 6.37 | -0.24 | -3.63 | 6.57 | 6.6 | 6.295 | 389371 |
| 1718231700 | 6.61 | -0.06 | -0.90 | 6.91 | 6.92 | 6.54 | 751443 |
| 1718145300 | 6.67 | 0.01 | 0.15 | 6.58 | 6.69 | 6.565 | 314566 |
| 1718058900 | 6.66 | 0.07 | 1.06 | 6.5 | 6.68 | 6.4 | 349494 |
| 1717799700 | 6.59 | -0.36 | -5.18 | 6.81 | 6.86 | 6.495 | 385413 |
| 1717713300 | 6.95 | 0.11 | 1.61 | 6.78 | 6.97 | 6.78 | 387444 |
| 1717626900 | 6.84 | 0.13 | 1.94 | 6.75 | 6.865 | 6.66 | 332647 |
| 1717540500 | 6.71 | 0.09 | 1.36 | 6.58 | 6.72 | 6.5 | 445312 |
| 1717454100 | 6.62 | 0.15 | 2.32 | 6.57 | 6.63 | 6.41 | 539375 |
| 1717194900 | 6.47 | 0.15 | 2.37 | 6.38 | 6.51 | 6.34 | 696327 |
| 1717108500 | 6.32 | 0.03 | 0.48 | 6.38 | 6.47 | 6.295 | 291105 |
| 1717022100 | 6.29 | 0.03 | 0.48 | 6.14 | 6.35 | 6.13 | 429162 |
| 1716935700 | 6.26 | -0.24 | -3.69 | 6.57 | 6.6 | 6.2 | 405161 |
| 1716590100 | 6.5 | 0.15 | 2.36 | 6.39 | 6.51 | 6.335 | 344485 |
| 1716503700 | 6.35 | -0.05 | -0.70 | 6.4 | 6.44 | 6.17 | 439410 |
| 1716417300 | 6.3949999 | 0.09 | 1.35 | 6.28 | 6.46 | 5.65 | 519845 |
| 1716330900 | 6.3099999 | -0.13 | -2.02 | 6.41 | 6.42 | 6.22 | 363319 |
| 1716244500 | 6.44 | 0.17 | 2.71 | 6.23 | 6.45 | 6.14 | 462361 |
| 1715985300 | 6.2699999 | 0.07 | 1.13 | 6.23 | 6.32 | 6.15 | 368241 |
| 1715898900 | 6.2 | -0.06 | -0.96 | 6.29 | 6.32 | 6.16 | 381217 |
| 1715812500 | 6.26 | -0.02 | -0.32 | 6.3 | 6.39 | 6.17 | 387625 |
| 1715726100 | 6.28 | 0.31 | 5.19 | 6.1 | 6.29 | 6.05 | 702589 |
| 1715639700 | 5.97 | 0.07 | 1.19 | 5.94 | 6.155 | 5.91 | 838436 |
| 1715380500 | 5.9 | 0.15 | 2.61 | 5.82 | 5.91 | 5.6799 | 586139 |
| 1715294100 | 5.75 | 0.18 | 3.23 | 5.7 | 5.8279 | 5.6 | 783476 |
| 1715207700 | 5.57 | 0.28 | 5.29 | 5.34 | 5.63 | 5.25 | 721348 |
| 1715121300 | 5.29 | 0.05 | 0.95 | 5.25 | 5.44 | 5.21 | 491843 |
| 1715034900 | 5.24 | 0.13 | 2.54 | 5.15 | 5.255 | 5.13 | 262950 |
| 1714775700 | 5.11 | -0.08 | -1.54 | 5.32 | 5.35 | 5.07 | 273019 |
| 1714689300 | 5.19 | 0.06 | 1.17 | 5.21 | 5.2275 | 5.05 | 256158 |
| 1714602900 | 5.13 | 0.03 | 0.59 | 5.09 | 5.34 | 5.064 | 574193 |
| 1714516500 | 5.1 | 0.1 | 2.00 | 5 | 5.11 | 4.93 | 477499 |
| 1714430100 | 5 | 0.04 | 0.81 | 5 | 5.155 | 4.98 | 325420 |
| 1714170900 | 4.96 | 0.04 | 0.81 | 4.93 | 5.0199999 | 4.84 | 568067 |
| 1714084500 | 4.92 | 0.05 | 1.03 | 4.78 | 4.93 | 4.72 | 348690 |
| 1713998100 | 4.87 | -0.09 | -1.81 | 4.95 | 5.01 | 4.85 | 479563 |
| 1713911700 | 4.96 | 0.09 | 1.85 | 4.9 | 5.0599999 | 4.87 | 382808 |
| 1713825300 | 4.87 | 0.21 | 4.51 | 4.68 | 4.91 | 4.66 | 530463 |
| 1713566100 | 4.66 | 0.03 | 0.65 | 4.58 | 4.695 | 4.57 | 551075 |
| 1713479700 | 4.63 | -0.13 | -2.73 | 4.83 | 4.865 | 4.605 | 426339 |
| 1713393300 | 4.76 | -0.04 | -0.83 | 4.92 | 4.97 | 4.75 | 432685 |
| 1713306900 | 4.8 | -0.11 | -2.24 | 4.97 | 4.97 | 4.8 | 464811 |
| 1713220500 | 4.91 | -0.18 | -3.54 | 5.11 | 5.13 | 4.91 | 393039 |
| 1712961300 | 5.09 | -0.12 | -2.30 | 5.2 | 5.2 | 5.04 | 322637 |
| 1712874900 | 5.21 | -0.13 | -2.43 | 5.45 | 5.45 | 5.18 | 420862 |
| 1712788500 | 5.34 | -0.3 | -5.32 | 5.44 | 5.59 | 5.295 | 443549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
