![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.30 | 1.15 | 1.00 | 0.725 | 0.09 | 9.89 % | 5 | 386 | 7/29/2024 |
1.00 | 0.35 | 0.65 | 0.50 | 0.50 | -0.04 | -7.41 % | 245 | 1,955 | 7/29/2024 |
1.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 939 | 2,260 | 7/29/2024 |
2.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.03 | -16.67 % | 610 | 1,835 | 7/29/2024 |
3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 101 | 475 | 7/29/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions