We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.64900662252 | 1.51 | 1.63 | 1.4201 | 77146 | 1.51172859 | CS |
| 4 | 0.34 | 28.0991735537 | 1.21 | 1.63 | 1.11 | 85713 | 1.38426462 | CS |
| 12 | 0.25 | 19.2307692308 | 1.3 | 1.63 | 1.04 | 54736 | 1.34307129 | CS |
| 26 | -0.03 | -1.89873417722 | 1.58 | 1.63 | 1.04 | 55521 | 1.34986117 | CS |
| 52 | 0.18 | 13.1386861314 | 1.37 | 1.77 | 1.04 | 55167 | 1.38483066 | CS |
| 156 | -0.41 | -20.9183673469 | 1.96 | 2.87 | 0.9901 | 101956 | 1.75605019 | CS |
| 260 | 0.8092 | 109.233261339 | 0.7408 | 5.45 | 0.54 | 334436 | 2.58566692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 1.55 | -0.02 | -1.27 | 1.55 | 1.6191 | 1.5 | 72611 |
| 1728599700 | 1.57 | 0.12 | 8.28 | 1.44 | 1.6299999 | 1.44 | 138573 |
| 1728513300 | 1.45 | -0.04 | -2.68 | 1.47 | 1.5054 | 1.4201 | 67028 |
| 1728426900 | 1.49 | 0.01 | 0.68 | 1.53 | 1.55 | 1.49 | 123262 |
| 1728340500 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.46 | 29601 |
| 1728081300 | 1.5 | 0.01 | 0.67 | 1.51 | 1.51 | 1.45 | 27266 |
| 1727994900 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.43 | 69340 |
| 1727908500 | 1.43 | -0.04 | -2.72 | 1.51 | 1.57 | 1.42 | 129359 |
| 1727822100 | 1.47 | 0.1 | 7.30 | 1.35 | 1.5 | 1.35 | 128489 |
| 1727735700 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4 | 1.36 | 46456 |
| 1727476500 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.35 | 66596 |
| 1727390100 | 1.4 | 0.08 | 6.06 | 1.33 | 1.4 | 1.29 | 266305 |
| 1727303700 | 1.32 | 0.05 | 3.94 | 1.29 | 1.37 | 1.29 | 107805 |
| 1727217300 | 1.27 | 0.06 | 4.96 | 1.25 | 1.32 | 1.21 | 129630 |
| 1727130900 | 1.21 | -0.05 | -3.97 | 1.26 | 1.26 | 1.18 | 39123 |
| 1726871700 | 1.26 | -0.01 | -0.79 | 1.15 | 1.27 | 1.15 | 116565 |
| 1726785300 | 1.27 | 0.04 | 3.25 | 1.24 | 1.3 | 1.22 | 96701 |
| 1726698900 | 1.23 | 0.03 | 2.50 | 1.21 | 1.29 | 1.18 | 69139 |
| 1726612500 | 1.2 | 0.02 | 1.69 | 1.19 | 1.24 | 1.16 | 27362 |
| 1726526100 | 1.18 | 0.02 | 1.72 | 1.18 | 1.2568 | 1.11 | 22917 |
| 1726266900 | 1.16 | -0.04 | -3.17 | 1.21 | 1.2155 | 1.16 | 12750 |
| 1726180500 | 1.198 | 0.09 | 8.42 | 1.1299999 | 1.26 | 1.1299999 | 39709 |
| 1726094100 | 1.105 | 0.07 | 6.25 | 1.06 | 1.1201 | 1.045 | 50900 |
| 1726007700 | 1.04 | -0.13 | -11.11 | 1.1399999 | 1.1399999 | 1.04 | 97155 |
| 1725921300 | 1.17 | 0 | 0.00 | 1.16 | 1.19 | 1.1299999 | 89133 |
| 1725662100 | 1.17 | -0.05 | -4.10 | 1.21 | 1.24 | 1.15 | 102542 |
| 1725575700 | 1.22 | -0.02 | -1.61 | 1.22 | 1.2549999 | 1.22 | 30866 |
| 1725489300 | 1.24 | -0.05 | -3.88 | 1.29 | 1.305 | 1.23 | 77896 |
| 1725402900 | 1.29 | 0 | 0.00 | 1.3 | 1.3 | 1.28 | 13920 |
| 1725057300 | 1.29 | -0.01 | -0.77 | 1.32 | 1.3393 | 1.28 | 25870 |
| 1724970900 | 1.3 | 0 | 0.00 | 1.31 | 1.34 | 1.27 | 40069 |
| 1724884500 | 1.3 | -0.03 | -2.26 | 1.31 | 1.3880999 | 1.3 | 25238 |
| 1724798100 | 1.33 | -0.04 | -2.92 | 1.3899999 | 1.3899999 | 1.31 | 71205 |
| 1724711700 | 1.37 | 0 | 0.00 | 1.35 | 1.4099 | 1.34 | 120426 |
| 1724452500 | 1.37 | 0.05 | 3.79 | 1.32 | 1.43 | 1.32 | 58418 |
| 1724366100 | 1.32 | -0.03 | -2.22 | 1.35 | 1.35 | 1.32 | 6598 |
| 1724279700 | 1.35 | 0.01 | 0.75 | 1.34 | 1.3799999 | 1.32 | 1878 |
| 1724193300 | 1.34 | 0.01 | 0.75 | 1.31 | 1.3799999 | 1.31 | 8892 |
| 1724106900 | 1.33 | -0.02 | -1.48 | 1.34 | 1.34 | 1.31 | 26287 |
| 1723847700 | 1.35 | 0.04 | 3.05 | 1.35 | 1.44 | 1.32 | 33171 |
| 1723761300 | 1.31 | -0.05 | -3.68 | 1.35 | 1.37 | 1.31 | 51939 |
| 1723674900 | 1.36 | -0.04 | -2.97 | 1.41 | 1.41 | 1.33 | 12930 |
| 1723588500 | 1.4016 | -0.01 | -0.60 | 1.47 | 1.49 | 1.4 | 14620 |
| 1723502100 | 1.41 | 0.01 | 0.71 | 1.41 | 1.4794 | 1.4 | 27367 |
| 1723242900 | 1.4 | 0.07 | 5.26 | 1.35 | 1.43 | 1.35 | 17450 |
| 1723156500 | 1.33 | 0.01 | 0.76 | 1.32 | 1.35 | 1.32 | 27354 |
| 1723070100 | 1.32 | -0.05 | -3.65 | 1.37 | 1.375 | 1.32 | 22536 |
| 1722983700 | 1.37 | -0.03 | -2.06 | 1.42 | 1.45 | 1.32 | 15388 |
| 1722897300 | 1.3988 | 0.03 | 2.10 | 1.33 | 1.41 | 1.33 | 16223 |
| 1722638100 | 1.37 | -0.06 | -4.20 | 1.35 | 1.4199 | 1.35 | 15362 |
| 1722551700 | 1.43 | -0.01 | -0.69 | 1.42 | 1.5 | 1.3799999 | 27011 |
| 1722465300 | 1.44 | 0.08 | 5.88 | 1.42 | 1.52 | 1.42 | 59178 |
| 1722378900 | 1.36 | -0.01 | -0.73 | 1.36 | 1.41 | 1.3501 | 23558 |
| 1722292500 | 1.37 | -0.07 | -4.86 | 1.41 | 1.44 | 1.3601 | 19223 |
| 1722033300 | 1.44 | 0.04 | 2.86 | 1.4 | 1.53 | 1.4 | 19368 |
| 1721946900 | 1.4 | 0.06 | 4.48 | 1.34 | 1.525 | 1.3376999 | 180102 |
| 1721860500 | 1.34 | 0.03 | 2.29 | 1.31 | 1.34 | 1.31 | 20449 |
| 1721774100 | 1.31 | 0.01 | 0.77 | 1.3 | 1.33 | 1.3 | 7471 |
| 1721687700 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.27 | 9636 |
| 1721428500 | 1.29 | 0 | 0.00 | 1.3 | 1.33 | 1.29 | 7819 |
| 1721342100 | 1.29 | -0.04 | -3.00 | 1.32 | 1.32 | 1.28 | 15205 |
| 1721255700 | 1.3299 | 0.05 | 3.90 | 1.27 | 1.34 | 1.2502 | 22023 |
| 1721169300 | 1.28 | 0.03 | 2.40 | 1.22 | 1.28 | 1.22 | 34158 |
| 1721082900 | 1.25 | -0.03 | -2.34 | 1.26 | 1.29 | 1.21 | 56748 |
| 1720823700 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 19272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
