ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lightpath Technologies Inc

Lightpath Technologies Inc (LPTH)

2.29
-0.11
(-4.58%)
Closed February 26 4:00PM
2.30
0.01
( 0.44% )
Pre Market: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-12.2137404582.622.622.272650812.42168142CS
4-0.63-21.50170648462.933.62.273740972.82764144CS
120.4524.32432432431.854.421.754390573.03477057CS
260.9165.46762589931.394.421.042417622.72260045CS
520.7447.43589743591.564.421.041427582.50833851CS
1560.2512.19512195122.054.420.99011057632.00162041CS
2600.9772.93233082711.335.450.77993394512.65899923CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406129002.29-0.11-4.582.392.4752.27284733
17405265002.4-0.05-2.042.452.4752.32244343
17404401002.450.010.412.382.492.31292995
17401809002.44-0.09-3.562.522.5652.395234280
17400945002.5299999-0.12-4.532.622.622.46277865
17400081002.650.187.292.472.682.41594293
17399217002.47-0.17-6.442.642.642.415607875
17395761002.64-0.21-7.372.92.962.61580967
17394897002.85-0.66-18.803.23.02662.4961980610
17394033003.510.051.453.473.63.3696271547
17393169003.460.041.173.393.53.36179546
17392305003.420.13.013.313.453.2158144566
17389713003.32-0.08-2.353.443.463.27167695
17388849003.40.144.293.25999993.43.19166567
17387985003.25999990.13.163.133.33.13243145
17387121003.16-0.04-1.253.243.253.04285096
17386257003.20.26.672.83.232.75375225
173836650030.051.692.953.0752.92145540
17382801002.95-0.02-0.672.933.02999992.92143320
17381937002.97-0.07-2.303.053.132.92159002
17381073003.04-0.01-0.333.02999993.112.9179694
17380209003.05-0.18-5.573.123.1522.94244628
17377617003.23-0.2-5.833.243.333.13203485
17376753003.4300.003.433.433.430
17375889003.430.010.293.473.66993.38279936
17375025003.420.051.483.53.53.18469583
17371569003.370.3110.133.123.4153.11353573
17370705003.06-0.05-1.613.113.17482.9326188734
17369841003.110.144.713.083.223311792
17368977002.97-0.01-0.343.053.09992.88255847
17368113002.98-0.15-4.792.823.22.7648173
17365521003.13-0.17-5.153.233.313.04386132
17363793003.3-0.59-15.173.753.83.241025836
17362929003.89-0.35-8.254.244.243.74696590
17362065004.240.12.424.34.424.03718158
17359473004.140.359.233.964.143.811003281
17358609003.790.267.373.614.08993.61802342
17356881003.53-0.14-3.813.623.623.39386083
17356017003.670.185.163.653.833.38806154
17353425003.490.3912.583.33.593.19778217
17352561003.1-0.15-4.623.273.493.0299999537685
17350778403.2500.003.33.43.0099999517090
17349969003.250.5620.822.733.352.731067836
17347377002.690.093.462.62.72.52304459
17346513002.6-0.04-1.522.682.82.36401712
17345649002.640.124.762.552.862.44882831
17344785002.520.3315.072.162.542.111683584
17343921002.19-0.04-1.792.242.332.1516946
17341329002.230.2914.951.972.25999991.9503851914
17340465001.940.010.521.941.961.88192957
17339601001.930.031.581.941.971.85267872
17338737001.90.052.701.851.951.81280172
17337873001.850.021.091.871.941.81254233
17335281001.830.052.811.781.91.75241241
17334417001.78-0.05-2.731.851.851.75182064
17333553001.83-0.03-1.611.911.96881.75286000
17332689001.860.041.921.832.041.83703996
17331825001.8250.147.991.651.851.6439865
17329178401.690.031.811.681.711.64558507
17327505001.6600.001.611.681.6166106

LPTH Financials

Financials