We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9365 | 34.304029304 | 2.73 | 3.83 | 2.73 | 725207 | 3.28658243 | CS |
| 4 | 2.0165 | 122.212121212 | 1.65 | 3.83 | 1.6 | 494246 | 2.53203766 | CS |
| 12 | 2.1665 | 144.433333333 | 1.5 | 3.83 | 1.4 | 214714 | 2.2799412 | CS |
| 26 | 2.4165 | 193.32 | 1.25 | 3.83 | 1.04 | 126003 | 2.08011071 | CS |
| 52 | 2.4165 | 193.32 | 1.25 | 3.83 | 1.04 | 92161 | 1.87804225 | CS |
| 156 | 1.4465 | 65.1576576577 | 2.22 | 3.83 | 0.9901 | 95183 | 1.77505584 | CS |
| 260 | 2.9765 | 431.376811594 | 0.69 | 5.45 | 0.6231 | 340669 | 2.59586503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 3.49 | 0.39 | 12.58 | 3.37 | 3.59 | 3.19 | 720004 |
| 1735256100 | 3.1 | -0.15 | -4.62 | 3.27 | 3.49 | 3.0299999 | 537685 |
| 1735077840 | 3.25 | 0 | 0.00 | 3.3 | 3.4 | 3.0099999 | 517090 |
| 1734996900 | 3.25 | 0.56 | 20.82 | 2.7799999 | 3.35 | 2.7637 | 1061628 |
| 1734737700 | 2.69 | 0.09 | 3.46 | 2.575 | 2.7 | 2.52 | 301863 |
| 1734651300 | 2.6 | -0.04 | -1.52 | 2.695 | 2.8 | 2.36 | 390573 |
| 1734564900 | 2.64 | 0.12 | 4.76 | 2.45 | 2.86 | 2.44 | 868977 |
| 1734478500 | 2.52 | 0.33 | 15.07 | 2.16 | 2.54 | 2.111 | 681297 |
| 1734392100 | 2.19 | -0.04 | -1.79 | 2.2624 | 2.33 | 2.1 | 472420 |
| 1734132900 | 2.23 | 0.29 | 14.95 | 1.98 | 2.2599999 | 1.9503 | 842124 |
| 1734046500 | 1.94 | 0.01 | 0.52 | 1.905 | 1.95 | 1.88 | 188883 |
| 1733960100 | 1.93 | 0.03 | 1.58 | 1.925 | 1.97 | 1.85 | 265273 |
| 1733873700 | 1.9 | 0.05 | 2.70 | 1.84 | 1.95 | 1.81 | 262850 |
| 1733787300 | 1.85 | 0.02 | 1.09 | 1.915 | 1.94 | 1.81 | 245770 |
| 1733528100 | 1.83 | 0.05 | 2.81 | 1.8 | 1.9 | 1.75 | 240185 |
| 1733441700 | 1.78 | -0.05 | -2.73 | 1.85 | 1.85 | 1.75 | 179973 |
| 1733355300 | 1.83 | -0.03 | -1.61 | 1.91 | 1.9688 | 1.75 | 285315 |
| 1733268900 | 1.86 | 0.04 | 1.92 | 1.9 | 2.04 | 1.84 | 678003 |
| 1733182500 | 1.825 | 0.14 | 7.99 | 1.66 | 1.85 | 1.6 | 433237 |
| 1732917840 | 1.69 | 0.03 | 1.81 | 1.645 | 1.71 | 1.645 | 53486 |
| 1732750500 | 1.66 | 0 | 0.00 | 1.61 | 1.68 | 1.61 | 65468 |
| 1732664100 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.73 | 1.57 | 110570 |
| 1732577700 | 1.65 | 0.16 | 10.74 | 1.59 | 1.7 | 1.53 | 177896 |
| 1732318500 | 1.49 | -0.01 | -0.67 | 1.55 | 1.68 | 1.49 | 349138 |
| 1732232100 | 1.5 | 0 | 0.00 | 1.5001 | 1.54 | 1.49 | 78572 |
| 1732145700 | 1.5 | -0.07 | -4.46 | 1.57 | 1.5876999 | 1.49 | 258124 |
| 1732059300 | 1.57 | 0.04 | 2.61 | 1.48 | 1.58 | 1.47 | 71772 |
| 1731972900 | 1.53 | 0.07 | 4.79 | 1.45 | 1.5421 | 1.45 | 51220 |
| 1731713700 | 1.46 | -0.1 | -6.41 | 1.5649 | 1.57 | 1.4 | 197070 |
| 1731627300 | 1.56 | -0.02 | -1.27 | 1.58 | 1.6 | 1.56 | 4975 |
| 1731540900 | 1.58 | -0.02 | -1.25 | 1.59 | 1.61 | 1.58 | 15856 |
| 1731454500 | 1.6 | 0.03 | 1.91 | 1.57 | 1.6 | 1.57 | 37105 |
| 1731368100 | 1.57 | 0.01 | 0.64 | 1.575 | 1.59 | 1.56 | 26213 |
| 1731108900 | 1.56 | -0.02 | -1.27 | 1.59 | 1.6 | 1.5258 | 31031 |
| 1731022500 | 1.58 | -0.02 | -1.25 | 1.55 | 1.6 | 1.53 | 27813 |
| 1730936100 | 1.6 | 0.01 | 0.63 | 1.585 | 1.6 | 1.54 | 19780 |
| 1730849700 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.522 | 31832 |
| 1730763300 | 1.53 | -0.04 | -2.55 | 1.56 | 1.6 | 1.52 | 20855 |
| 1730500500 | 1.57 | -0.02 | -1.26 | 1.58 | 1.5901 | 1.55 | 32494 |
| 1730414100 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6399999 | 1.56 | 38088 |
| 1730327700 | 1.58 | 0.05 | 3.27 | 1.6399999 | 1.6399999 | 1.57 | 42528 |
| 1730241300 | 1.53 | -0.17 | -10.00 | 1.6399999 | 1.6595 | 1.51 | 87960 |
| 1730154900 | 1.7 | 0.04 | 2.41 | 1.67 | 1.71 | 1.61 | 32071 |
| 1729895700 | 1.66 | -0.06 | -3.49 | 1.72 | 1.724 | 1.65 | 29308 |
| 1729809300 | 1.72 | 0.12 | 7.50 | 1.6299999 | 1.74 | 1.6299999 | 140278 |
| 1729722900 | 1.6 | -0.04 | -2.44 | 1.65 | 1.68 | 1.6 | 38846 |
| 1729636500 | 1.6399999 | -0.04 | -2.38 | 1.6428 | 1.66 | 1.6036999 | 25357 |
| 1729550100 | 1.68 | 0.04 | 2.44 | 1.7 | 1.7238 | 1.65 | 69966 |
| 1729290900 | 1.6399999 | 0.03 | 1.86 | 1.68 | 1.68 | 1.6299999 | 43233 |
| 1729204500 | 1.61 | -0.01 | -0.62 | 1.61 | 1.62 | 1.57 | 41233 |
| 1729118100 | 1.62 | 0.02 | 1.26 | 1.61 | 1.65 | 1.6 | 69052 |
| 1729031700 | 1.5999 | 0.04 | 2.56 | 1.56 | 1.6198999 | 1.56 | 47952 |
| 1728945300 | 1.56 | 0.01 | 0.65 | 1.55 | 1.585 | 1.51 | 95719 |
| 1728686100 | 1.55 | -0.02 | -1.27 | 1.55 | 1.6191 | 1.5 | 70901 |
| 1728599700 | 1.57 | 0.12 | 8.28 | 1.47 | 1.6299999 | 1.4621 | 136326 |
| 1728513300 | 1.45 | -0.04 | -2.68 | 1.47 | 1.5054 | 1.4201 | 67028 |
| 1728426900 | 1.49 | 0.01 | 0.68 | 1.52 | 1.55 | 1.49 | 107576 |
| 1728340500 | 1.48 | -0.02 | -1.33 | 1.495 | 1.5 | 1.46 | 25497 |
| 1728081300 | 1.5 | 0.01 | 0.67 | 1.51 | 1.51 | 1.45 | 27222 |
| 1727994900 | 1.49 | 0.06 | 4.20 | 1.45 | 1.55 | 1.44 | 66788 |
| 1727908500 | 1.43 | -0.04 | -2.72 | 1.5 | 1.57 | 1.42 | 119107 |
| 1727822100 | 1.47 | 0.1 | 7.30 | 1.35 | 1.5 | 1.35 | 127997 |
| 1727735520 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4 | 1.36 | 46456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
