ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leap Therapeutics Inc

Leap Therapeutics Inc (LPTX)

0.5046
-0.035
(-6.49%)
Closed February 12 4:00PM
0.5046
0.00
( 0.00% )
Pre Market: 4:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0053-1.039419494020.50990.56990.489748520.52429634CS
4-2.7454-84.47384615383.253.250.4817848300.89107089CS
12-2.1054-80.66666666672.613.580.488334611.50469556CS
26-1.8954-78.9752.44.790.484947001.96006372CS
52-2.4654-83.01010101012.974.790.483591452.20328412CS
156-21.3954-97.69589041121.924.50.485234187.08029439CS
260-19.9954-97.538536585420.541.70.4892006618.81503872CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394033000.5046-0.035-6.490.51980.540.5019361228
17393169000.53960.00210.390.5470.56990.50181041269
17392305000.53750.02855.600.50890.5520.50041772971
17389713000.5090.00891.780.49750.52520.491040951
17388849000.5001-0.0098-1.920.50990.50990.48701903
17387985000.5099-0.0278-5.170.5350.5350.481224364
17387121000.53770.01432.730.52090.5390.5042785784
17386257000.5234-0.0367-6.550.550.55680.504935526
17383665000.56010.04087.860.510.56890.511109937
17382801000.5193-0.0523-9.150.550.57160.51041948210
17381937000.5716-0.0784-12.060.660.660.553370196
17381073000.65-1.6-71.110.80.83760.620812727886
17380209002.250.14.652.152.392.1349999466970
17377617002.15-0.15-6.522.242.342.15443368
17376753002.300.002.32.32.30
17375889002.3-0.16-6.502.442.452.02999991656099
17375025002.46-0.09-3.532.62.62.3830570
17371569002.55-0.03-1.162.50999992.652.4678219
17370705002.58-0.67-20.623.253.252.50999991254673
17369841003.250.165.183.123.273.12332732
17368977003.09-0.01-0.323.123.233.02149721
17368113003.10.041.313.063.25999992.88376822
17365521003.06-0.33-9.603.273.343.0099999300105
17363793003.385-0.1-2.733.473.53.3219389
17362929003.480.123.573.363.583.35192329
17362065003.360.010.303.363.533.23339724
17359473003.350.134.043.173.363.13548606
17358609003.220.3512.002.93.252.8386315268
17356881002.875-0.05-1.542.922.93252.72262782
17356017002.92-0.03-1.022.93.042.87214174
17353425002.95-0.03-1.012.973.072.9203628
17352561002.980.072.412.953.022.8887999118555
17350778402.910.020.692.882.942.8322080
17349969002.89-0.02-0.692.933.02999992.75173926
17347377002.910.134.682.759999932.75329100
17346513002.7799999-0.12-4.142.8832.75279356
17345649002.9-0.21-6.753.083.112.7774367060
17344785003.110.13.322.993.1152.95227783
17343921003.00999990.062.032.893.12312.89321552
17341329002.95-0.18-5.753.083.092.87415029
17340465003.13-0.17-5.153.293.313.06290815
17339601003.30.144.433.163.442.871178696
17338737003.16-0.04-1.253.183.27373.13213213
17337873003.2-0.07-2.143.25999993.413.11221928
17335281003.270.289.363.023.33392.95582267
17334417002.99-0.08-2.613.213.42992.981269985
17333553003.070.2810.042.873.372.841138483
17332689002.79-0.11-3.792.892.96992.7483186122
17331825002.9-0.08-2.683.023.082.86162442
17329178402.980.062.052.953.1752.9212197
17327505002.920.2710.192.713.062.59380486
17326641002.650.135.162.522.652.48346424
17325777002.52-0.03-1.182.632.66842.47340772
17323185002.55-0.03-1.162.552.72.52621099
17322321002.58-0.01-0.392.582.612.49213706
17321457002.59-0.11-4.072.72.72.55208836
17320593002.7-0.08-2.882.77999992.89992.66284620
17319729002.77999990.041.462.752.832.66204169
17317137002.74-0.15-5.192.842.892.7321359
17316273002.89-0.11-3.6733.08992.82170515
17315409003-0.25-7.693.253.60972.95450905

LPTX Financials

Financials

Your Recent History

Delayed Upgrade Clock