We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1941 | 0.256001055131 | 75.82 | 77.6421 | 74.76 | 8320 | 76.07585135 | SP |
| 4 | -2.5659 | -3.26533469076 | 78.58 | 78.6125 | 74.76 | 9087 | 76.61298339 | SP |
| 12 | 1.3941 | 1.86826588046 | 74.62 | 78.9299 | 72.72 | 10136 | 76.2495367 | SP |
| 26 | 4.5141 | 6.31342657343 | 71.5 | 78.9299 | 63.59 | 11280 | 72.93914751 | SP |
| 52 | 17.1441 | 29.1219636487 | 58.87 | 78.9299 | 58.87 | 12709 | 69.03191475 | SP |
| 156 | 18.9441 | 33.1944979849 | 57.07 | 78.9299 | 38.07 | 20207 | 52.91925275 | SP |
| 260 | 37.1741 | 95.7108650875 | 38.84 | 78.9299 | 26.06 | 20937 | 48.72336564 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 76.0141 | 0.07 | 0.09 | 75.86 | 76.23 | 75.5 | 8032 |
| 1736292900 | 75.9459 | -1.17 | -1.52 | 76.53 | 76.688 | 75.74 | 13607 |
| 1736206500 | 77.1152 | 0.72 | 0.94 | 77.236 | 77.6421 | 77.0006 | 7048 |
| 1735947300 | 76.3992 | 1.11 | 1.47 | 75.7965 | 76.53 | 75.7965 | 3264 |
| 1735860900 | 75.2917 | 0.03 | 0.04 | 75.5849 | 76.08 | 74.76 | 7715 |
| 1735688100 | 75.2608 | -0.63 | -0.83 | 76.08 | 76.08 | 75.17 | 5861 |
| 1735601700 | 75.8876 | -0.69 | -0.89 | 75.295 | 76.255 | 75.295 | 15402 |
| 1735342500 | 76.5726 | -0.94 | -1.21 | 76.86 | 76.86 | 76.13 | 10871 |
| 1735256100 | 77.5119 | -0.16 | -0.20 | 77.35 | 77.584843 | 77.29 | 5267 |
| 1735077840 | 77.67 | 0.69 | 0.90 | 77.09 | 77.67 | 77.09 | 1970 |
| 1734996900 | 76.9788 | 0.59 | 0.77 | 76.54 | 76.98 | 76.18 | 9604 |
| 1734737700 | 76.39 | 0.59 | 0.78 | 75.2917 | 77.06 | 75.2917 | 16474 |
| 1734651300 | 75.7963 | 0.04 | 0.06 | 76.35 | 76.3801 | 75.7963 | 11186 |
| 1734564900 | 75.7544 | -2.09 | -2.69 | 78.17 | 78.27 | 75.7544 | 7200 |
| 1734478500 | 77.8493 | -0.2 | -0.26 | 77.84 | 78.02439 | 77.65 | 11391 |
| 1734392100 | 78.05 | 0.28 | 0.36 | 77.9561 | 78.2233 | 77.77 | 10592 |
| 1734132900 | 77.7678 | -0.47 | -0.60 | 78.29 | 78.35 | 77.5886 | 4743 |
| 1734046500 | 78.235 | -0.55 | -0.69 | 78.4374 | 78.6125 | 78.235 | 9706 |
| 1733960100 | 78.7814 | 0.84 | 1.08 | 78.44 | 78.9299 | 78.44 | 10223 |
| 1733873700 | 77.9383 | -0.24 | -0.31 | 78.39 | 78.5832 | 77.8 | 8125 |
| 1733787300 | 78.18 | -0.6 | -0.76 | 78.25 | 78.392798 | 78.16 | 8897 |
| 1733528100 | 78.782 | 0.35 | 0.44 | 78.78 | 78.84 | 78.6449 | 7410 |
| 1733441700 | 78.4361 | -0.39 | -0.49 | 78.59 | 78.7205 | 78.36 | 8112 |
| 1733355300 | 78.8217 | 1.1 | 1.42 | 78.14 | 78.8217 | 78.14 | 4847 |
| 1733268900 | 77.7216 | 0.29 | 0.38 | 77.275 | 77.7399 | 77.275 | 5821 |
| 1733182500 | 77.43 | 0.37 | 0.49 | 77.36 | 77.51 | 77.26 | 9188 |
| 1732917840 | 77.0556 | 0.63 | 0.83 | 76.67 | 77.0902 | 76.67 | 3663 |
| 1732750500 | 76.425 | -0.46 | -0.59 | 76.66 | 76.66 | 76.26 | 39342 |
| 1732664100 | 76.8811 | 0.51 | 0.67 | 76.74 | 76.9156 | 76.57 | 20919 |
| 1732577700 | 76.368 | 0.15 | 0.20 | 76.42 | 76.439797 | 76.0627 | 8131 |
| 1732318500 | 76.2137 | -0.14 | -0.18 | 76.3 | 76.3 | 75.94 | 11585 |
| 1732232100 | 76.3541 | 0.4 | 0.53 | 76.405 | 76.5 | 75.8 | 15322 |
| 1732145700 | 75.9513 | -0.19 | -0.26 | 75.84 | 75.9513 | 75.201076 | 4995 |
| 1732059300 | 76.146 | 0.6 | 0.79 | 75.27 | 76.146 | 75.2255 | 9886 |
| 1731972900 | 75.5459 | -0.03 | -0.04 | 75.38 | 75.77 | 75.3 | 11343 |
| 1731713700 | 75.5788 | -1.39 | -1.80 | 76.31 | 76.31 | 75.3519 | 19039 |
| 1731627300 | 76.9667 | -0.5 | -0.65 | 77.37 | 77.548541 | 76.9 | 10373 |
| 1731540900 | 77.47 | 0.15 | 0.19 | 77.37 | 77.81 | 77.257234 | 8667 |
| 1731454500 | 77.3205 | 0.15 | 0.20 | 77.415 | 77.4887 | 75.3 | 8420 |
| 1731368100 | 77.1671 | 0.27 | 0.35 | 77.06 | 77.2999 | 77.05 | 5816 |
| 1731108900 | 76.8953 | 0.23 | 0.31 | 76.78 | 77.065 | 76.61 | 12143 |
| 1731022500 | 76.6611 | 1.01 | 1.33 | 76.145 | 76.73 | 76.145 | 8756 |
| 1730936100 | 75.6551 | 1.65 | 2.24 | 75.08 | 75.73 | 74.99 | 23721 |
| 1730849700 | 74.0003 | 0.86 | 1.18 | 73.4835 | 74.1 | 73.4835 | 10907 |
| 1730763300 | 73.14 | -0.2 | -0.27 | 73.27 | 73.374607 | 73.14 | 5674 |
| 1730500500 | 73.34 | 0.56 | 0.77 | 73 | 73.66 | 73 | 8642 |
| 1730414100 | 72.7776 | -1.54 | -2.07 | 73.5 | 73.5 | 72.72 | 4859 |
| 1730327700 | 74.3184 | -0.28 | -0.38 | 74.69 | 74.7695 | 74.3184 | 9160 |
| 1730241300 | 74.6 | 0.31 | 0.41 | 74.29 | 74.8193 | 74.29 | 6409 |
| 1730154900 | 74.2947 | 0.07 | 0.09 | 74.5797 | 74.5797 | 74.2812 | 8923 |
| 1729895700 | 74.2296 | 0.28 | 0.38 | 74.23 | 74.82 | 74.2293 | 9758 |
| 1729809300 | 73.95 | -0.09 | -0.12 | 74.04 | 74.04 | 73.7194 | 8438 |
| 1729722900 | 74.04 | -1 | -1.33 | 74.485 | 74.59 | 73.86 | 7040 |
| 1729636500 | 75.0365 | -0.06 | -0.08 | 75.0237 | 75.17 | 74.88 | 6265 |
| 1729550100 | 75.0929 | 0.08 | 0.11 | 74.99 | 75.2 | 74.7033 | 9098 |
| 1729290900 | 75.0083 | 0.72 | 0.96 | 74.68 | 75.07 | 74.68 | 6504 |
| 1729204500 | 74.2914 | 0.2 | 0.27 | 74.62 | 74.68 | 74.2914 | 6752 |
| 1729118100 | 74.09 | 0.19 | 0.26 | 73.87 | 74.19 | 73.625 | 11143 |
| 1729031700 | 73.9 | -0.99 | -1.32 | 74.72 | 74.72 | 73.81 | 11434 |
| 1728945300 | 74.89 | 0.57 | 0.76 | 74.62 | 74.97565 | 74.62 | 4254 |
| 1728686100 | 74.3216 | 0.45 | 0.62 | 73.83 | 74.43 | 73.83 | 6650 |
| 1728599700 | 73.8666 | 0.01 | 0.01 | 73.57 | 73.909 | 73.49 | 15722 |
| 1728513300 | 73.8567 | 0.5 | 0.68 | 73.41 | 73.87 | 73.365 | 7640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
