ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
La Rosa Holdings Corporation

La Rosa Holdings Corporation (LRHC)

0.243
0.0246
(11.26%)
Closed February 18 4:00PM
0.2377
-0.0053
(-2.18%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0583-19.69594594590.2960.370.238398390.2474784CS
4-0.2013-45.8542141230.4390.54030.225828960.33969777CS
12-0.4623-66.04285714290.71.190.213094120.41257629CS
26-0.8723-78.58558558561.111.780.222434980.92939427CS
52-1.4523-85.93491124261.695.50.219772211.30193105CS
156-5.0123-95.47238095245.255.530.214960411.31363447CS
260-5.0123-95.47238095245.255.530.214960411.31363447CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761000.2430.024611.260.21990.250.22410413
17394897000.2184-0.0406-15.680.260.260.24850981
17394033000.2590.01827.560.24680.370.246710804638
17393169000.2408-0.0342-12.440.27020.27770.22042142580
17392305000.2750.00953.580.290.290.26592942
17389713000.2655-0.0268-9.170.2960.2960.26808054
17388849000.29230.02288.460.270.30850.2551689142
17387985000.2695-0.1261-31.880.38830.390.254396712
17387121000.3956-0.0144-3.510.3990.40990.3855880091
17386257000.4099999-0.0192-4.470.39460.420.385804712
17383665000.42920.00691.630.4250.42990.41156799
17382801000.4223-0.0817-16.210.49480.49480.40463110749
17381937000.5040.100925.030.40999990.52880.3850013924670
17381073000.4031-0.0129-3.100.4240.4256410.371779012
17380209000.4160.00750011.840.40.4749990.392852524
17377617000.4084999-0.0715-14.900.45750.460.35433340992
17376753000.4800.000.480.480.480
17375889000.48-0.021-4.190.50.50.471936540
17375025000.5010.0347.280.46670.54030.46511418585
17371569000.4670.0071.520.4390.4670.41221002408
17370705000.46-0.005-1.080.470.51370.43122301248
17369841000.465-0.0074-1.570.47090.48980.44780583
17368977000.47240.00240.510.470.48970.42851914890
17368113000.47-0.0043-0.910.46030.49620.4557711826
17365521000.4743-0.0558-10.530.53990.53990.4511987931
17363793000.5301-0.2299-30.250.811.190.50513080531
17362929000.760.011.330.7575010.78740.730179413
17362065000.75-0.05-6.250.7850.81999990.7395172376
17359473000.8-0.015-1.840.77340.8240.75650480
17358609000.8149999-0.0294-3.480.8440.8890.7995188039
17356881000.8444-0.0236-2.720.9290.950.81295926
17356017000.8680.091511.780.77769990.880.7556214647
17353425000.77650.00550.710.76870.80.750001112251
17352561000.771-0.019-2.410.77680.80.7559932
17350778400.790.0354.640.76040.79830.75119439
17349969000.755-0.0522-6.470.83980.83980.752555228
17347377000.80720.127218.710.680.83630.68644792
17346513000.6800.000.680.70.6834037
17345649000.68-0.006-0.870.70270.70270.68129780
17344785000.6860.0060.880.680.71050.6857908
17343921000.68-0.001-0.150.68020.710.6867142
17341329000.681-0.029-4.080.710.710.66560150
17340465000.710.034.410.68999990.720.6744228
17339601000.68-0.016-2.300.69499990.69599990.65118342
17338737000.69599990.01899992.810.6750.69599990.650148118
17337873000.677-0.0235-3.350.710.72920.65306553
17335281000.70050.04056.140.68560.74860.679101029
17334417000.66-0.0201-2.960.6720.69990.6654145
17333553000.68010.01021.520.70.70.6469316
17332689000.6699-0.0351-4.980.67850.7050.65271295
17331825000.7050.05127.830.6526490.71990.64134884
17329178400.6538-0.0102-1.540.6680.6680.641114468
17327505000.6640.00981.500.66279990.680.638585438
17326641000.6542-0.0318-4.640.6760.68999990.640599944365
17325777000.6860.00590.870.68010.71410.631198807
17323185000.6801-0.0899-11.680.70.72990.67306590
17322321000.770.0091.180.770.7770.74164491
17321457000.7610.0020.260.81999990.850.72542112812
17320593000.7590.01752.360.737550.7780.725114977
17319729000.7415-0.0225-2.950.720.790.72131849

LRHC Financials

Financials