Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
IQ US Large Cap R&D Leaders ETF (LRND)
IQ US Large Cap R&D Leaders ETF (LRND) Historical

LRND IQ US Large Cap R&D Leaders ETF

32.31

0.37 (1.16%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

LRND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	31.94	-0.34	-1.06%	31.87	32.49	31.87	333
Jul 24 2024	32.2831	-0.81	-2.44%	32.2831	32.2831	32.2831	31
Jul 23 2024	33.092	0.34	1.04%	33.16	33.16	33.092	34
Jul 22 2024	32.7523	0.00	0.00%	33.17	33.17	32.7523	61
Jul 19 2024	32.7523	-0.22	-0.66%	32.7523	32.7523	32.7523	43
Jul 18 2024	32.9698	-0.36	-1.07%	32.9698	32.9698	32.9698	4
Jul 17 2024	33.3272	-0.58	-1.70%	33.3272	33.3272	33.3272	4
Jul 16 2024	33.903	0.09	0.26%	33.82	33.903	33.82	45
Jul 15 2024	33.8163	0.02	0.07%	33.8163	33.8163	33.8163	37
Jul 12 2024	33.7925	0.13	0.40%	33.94	33.94	33.7925	654
Jul 11 2024	33.6584	-0.39	-1.15%	33.6584	33.6584	33.6584	40
Jul 10 2024	34.0484	0.32	0.94%	34.0484	34.0484	34.0484	50
Jul 09 2024	33.73	0.04	0.13%	33.73	33.73	33.73	3
Jul 08 2024	33.6869	0.05	0.14%	33.6869	33.6869	33.6869	7
Jul 05 2024	33.6403	0.43	1.29%	33.60	33.6403	33.60	10
Jul 03 2024	33.2123	0.03	0.08%	33.26	33.26	33.2123	53
Jul 02 2024	33.1858	0.21	0.64%	33.1858	33.1858	33.1858	6
Jul 01 2024	32.9739	0.22	0.66%	32.96	32.9739	32.96	24
Jun 28 2024	32.7565	-0.26	-0.79%	32.7565	32.7565	32.7565	50
Jun 27 2024	33.0171	0.07	0.21%	33.0171	33.0171	33.0171	27
Jun 26 2024	32.9463	0.09	0.28%	32.82	32.9463	32.82	253
Jun 25 2024	32.8559	0.21	0.64%	32.8559	32.8559	32.8559	3
Jun 24 2024	32.6458	-0.07	-0.21%	32.6458	32.6458	32.6458	0
Jun 21 2024	32.7155	0.06	0.17%	32.73	32.73	32.7155	5
Jun 20 2024	32.659	0.01	0.02%	32.68	32.68	32.659	12
Jun 18 2024	32.6517	-0.03	-0.09%	32.6517	32.6517	32.6517	2
Jun 17 2024	32.6814	0.25	0.76%	32.50	32.69	32.50	1,540
Jun 14 2024	32.4341	-0.03	-0.11%	32.4341	32.4341	32.4341	6
Jun 13 2024	32.4683	-0.11	-0.34%	32.4683	32.4683	32.4683	65
Jun 12 2024	32.5778	0.33	1.02%	32.60	32.60	32.50	1,234
Jun 11 2024	32.2484	0.23	0.71%	32.2484	32.2484	32.2484	4
Jun 10 2024	32.02	0.09	0.29%	31.65	32.02	31.65	472
Jun 07 2024	31.9272	0.01	0.03%	31.96	31.96	31.9272	106
Jun 06 2024	31.9177	0.09	0.27%	32.00	32.00	31.9177	905
Jun 05 2024	31.8303	0.46	1.45%	31.8303	31.8303	31.8303	344
Jun 04 2024	31.3745	0.06	0.21%	31.3745	31.3745	31.3745	4
Jun 03 2024	31.31	0.23	0.74%	31.58	31.58	31.31	60
May 31 2024	31.08	0.09	0.29%	30.67	31.08	30.67	78
May 30 2024	30.9901	-0.29	-0.94%	31.24	31.28	30.9901	14
May 29 2024	31.2834	-0.20	-0.62%	31.34	31.34	31.2834	509
May 28 2024	31.4795	-0.10	-0.32%	31.41	31.4795	31.41	337
May 24 2024	31.58	0.17	0.55%	31.14	31.58	31.14	139
May 23 2024	31.4057	-0.32	-1.00%	31.4057	31.4057	31.4057	2
May 22 2024	31.7214	0.02	0.07%	31.73	31.73	31.7214	106
May 21 2024	31.6986	0.03	0.09%	31.65	31.6986	31.65	67
May 20 2024	31.6687	0.09	0.30%	31.64	31.6687	31.64	64
May 17 2024	31.574	0.00	-0.01%	31.58	31.58	31.574	91
May 16 2024	31.5767	-0.04	-0.13%	31.62	31.65	31.5767	384
May 15 2024	31.6168	0.38	1.21%	31.6168	31.6168	31.6168	82
May 14 2024	31.2383	0.22	0.70%	31.2383	31.2383	31.2383	2
May 13 2024	31.0202	0.08	0.26%	31.0202	31.0202	31.0202	1
May 10 2024	30.9386	-0.04	-0.14%	30.9386	30.9386	30.9386	1
May 09 2024	30.9823	0.07	0.21%	31.22	31.22	30.95	813
May 08 2024	30.9169	-0.04	-0.14%	30.82	30.9169	30.81	347
May 07 2024	30.96	0.04	0.14%	30.64	31.00	30.64	2,360
May 06 2024	30.917	0.31	1.00%	30.79	30.917	30.79	4,443
May 03 2024	30.61	0.38	1.24%	30.29	30.61	30.29	539
May 02 2024	30.2344	0.35	1.18%	30.42	30.42	30.2344	336
May 01 2024	29.8809	0.09	0.30%	30.13	30.13	29.8809	57
Apr 30 2024	29.7905	-0.48	-1.58%	30.00	30.00	29.7905	47
Apr 29 2024	30.27	-0.02	-0.06%	30.25	30.27	30.25	353

IQ US Large Cap R&D Lead...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions