Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LakeShore Biopharma Company Ltd (LSB)
LakeShore Biopharma Company Ltd (LSB) Historical

LSB LakeShore Biopharma Company Ltd

0.4801

0.0101 (2.15%)

Jul 27 2024 - Closed

Delayed by 15 minutes

LSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.4775	0.0075	1.60%	0.4842	0.5104	0.47	15,230
Jul 25 2024	0.47	-0.01	-2.08%	0.4736	0.51	0.44	24,266
Jul 24 2024	0.48	0.00	0.00%	0.48	0.4961	0.45	5,859
Jul 23 2024	0.48	-0.01	-2.04%	0.4934	0.51	0.45	10,599
Jul 22 2024	0.49	0.0001	0.02%	0.4703	0.5207	0.4703	13,596
Jul 19 2024	0.4899	-0.0101	-2.02%	0.50	0.54	0.4304	18,426
Jul 18 2024	0.50	0.02	4.17%	0.48	0.55	0.48	13,993
Jul 17 2024	0.48	0.043	9.84%	0.44	0.48	0.44	5,084
Jul 16 2024	0.437	-0.0074	-1.67%	0.43	0.48	0.43	30,496
Jul 15 2024	0.4444	-0.0259	-5.51%	0.4702	0.4858	0.4288	32,696
Jul 12 2024	0.4703	0.0104	2.26%	0.41	0.484	0.401	40,524
Jul 11 2024	0.4599	-0.027	-5.55%	0.4825	0.51	0.39	83,911
Jul 10 2024	0.4869	0.0769	18.76%	0.48	0.51	0.4411	73,737
Jul 09 2024	0.41	-0.0766	-15.74%	0.4673	0.4697	0.4001	36,255
Jul 08 2024	0.4866	-0.0602	-11.01%	0.5168	0.519	0.37	43,497
Jul 05 2024	0.5468	-0.0192	-3.39%	0.57	0.6399	0.50	11,941
Jul 03 2024	0.566	-0.00361	-0.63%	0.566	0.6398	0.566	5,695
Jul 02 2024	0.569609	-0.02079	-3.52%	0.56	0.60	0.55	26,411
Jul 01 2024	0.5904	-0.0246	-4.00%	0.63	0.672	0.58	22,606
Jun 28 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0
Jun 27 2024	0.615	0.0025	0.41%	0.6125	0.6479	0.6125	10,103
Jun 26 2024	0.6125	0.0024	0.39%	0.611	0.64663	0.60	14,902
Jun 25 2024	0.6101	-0.0444	-6.78%	0.6545	0.655709	0.6002	20,008
Jun 24 2024	0.6545	0.0545	9.08%	0.6053	0.6545	0.6053	2,916
Jun 21 2024	0.60	0.015	2.56%	0.5848	0.6546	0.5848	44,042
Jun 20 2024	0.585	-0.13	-18.18%	0.68	0.72	0.53	147,735
Jun 18 2024	0.715	0.0249	3.61%	0.68	0.74	0.68	10,954
Jun 17 2024	0.6901	-0.0076	-1.09%	0.6775	0.7049	0.6775	7,384
Jun 14 2024	0.6977	0.0064	0.93%	0.69	0.73	0.69	19,496
Jun 13 2024	0.6913	-0.0297	-4.12%	0.7076	0.74	0.69	44,265
Jun 12 2024	0.721	-0.028	-3.74%	0.71	0.74	0.70	23,334
Jun 11 2024	0.749	0.069	10.15%	0.70	0.75	0.68	42,073
Jun 10 2024	0.68	-0.08	-10.53%	0.75	0.7598	0.68	69,582
Jun 07 2024	0.76	-0.058	-7.09%	0.801	0.845	0.75	84,415
Jun 06 2024	0.818	-0.002	-0.24%	0.801	0.90	0.801	14,661
Jun 05 2024	0.82	-0.0059	-0.71%	0.801	0.8448	0.801	16,683
Jun 04 2024	0.8259	-0.0641	-7.20%	0.8797	0.9345	0.801	77,969
Jun 03 2024	0.89	0.055	6.59%	0.83	0.9988	0.83	34,731
May 31 2024	0.835	-0.065	-7.22%	0.87	0.8994	0.801	70,601
May 30 2024	0.90	-0.03	-3.23%	0.92	0.93	0.90	325,241
May 29 2024	0.93	-0.08	-7.92%	0.9665	1.01	0.9169	46,945

LakeShore Biopharma

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions