We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.740740740741 | 13.5 | 13.78 | 13.35 | 700 | 13.65581636 | CS |
| 4 | 0.14 | 1.05580693816 | 13.26 | 13.93 | 13.26 | 776 | 13.56862243 | CS |
| 12 | -0.26 | -1.90336749634 | 13.66 | 13.99 | 13.13 | 982 | 13.65730762 | CS |
| 26 | 0.85 | 6.77290836653 | 12.55 | 14.28 | 12.07 | 2243 | 13.24793489 | CS |
| 52 | 1.56 | 13.1756756757 | 11.84 | 14.28 | 10.3 | 2027 | 12.66486392 | CS |
| 156 | -1.36 | -9.21409214092 | 14.76 | 15.29 | 9.51 | 2158 | 12.14151118 | CS |
| 260 | -2.1 | -13.5483870968 | 15.5 | 16 | 8.95 | 2237 | 12.89669243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 13.4 | -0.33 | -2.40 | 13.78 | 13.78 | 13.38 | 240 |
| 1737761700 | 13.73 | 0.38 | 2.85 | 13.49 | 13.73 | 13.49 | 1975 |
| 1737675300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1737588900 | 13.35 | -0.38 | -2.77 | 13.35 | 13.38 | 13.35 | 338 |
| 1737502500 | 13.73 | 0 | 0.00 | 13.5 | 13.73 | 13.5 | 246 |
| 1737156900 | 13.73 | 0 | 0.00 | 13.6 | 13.73 | 13.6 | 21 |
| 1737070500 | 13.73 | 0 | 0.00 | 13.64 | 13.73 | 13.64 | 14 |
| 1736984100 | 13.73 | 0.32 | 2.39 | 13.73 | 13.73 | 13.5 | 227 |
| 1736897700 | 13.41 | 0 | 0.00 | 13.43 | 13.43 | 13.41 | 11 |
| 1736811300 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 183 |
| 1736552100 | 13.41 | 0 | 0.00 | 13.41 | 13.4113 | 13.41 | 1357 |
| 1736379300 | 13.41 | 0 | 0.00 | 13.76 | 13.76 | 13.41 | 392 |
| 1736292900 | 13.41 | 0.13 | 0.98 | 13.51 | 13.51 | 13.41 | 1646 |
| 1736206500 | 13.28 | 0 | 0.00 | 13.45 | 13.45 | 13.28 | 38 |
| 1735947300 | 13.28 | 0 | 0.00 | 13.31 | 13.31 | 13.28 | 33 |
| 1735860900 | 13.28 | -0.46 | -3.37 | 13.77 | 13.93 | 13.28 | 1486 |
| 1735688100 | 13.7427 | 0.34 | 2.57 | 13.26 | 13.8699 | 13.26 | 4207 |
| 1735601700 | 13.3981 | 0 | 0.00 | 13.31 | 13.3981 | 13.31 | 212 |
| 1735342500 | 13.3981 | 0 | 0.00 | 13.42 | 13.42 | 13.3981 | 97 |
| 1735256100 | 13.3981 | 0 | 0.00 | 13.6 | 13.6 | 13.3981 | 30 |
| 1735077840 | 13.3981 | 0 | 0.00 | 13.3981 | 13.3981 | 13.3981 | 1 |
| 1734996900 | 13.3981 | -0.21 | -1.56 | 13.64 | 13.82 | 13.22 | 494 |
| 1734737700 | 13.61 | 0.48 | 3.66 | 13.5 | 13.61 | 13.24 | 3374 |
| 1734651300 | 13.13 | 0 | 0.00 | 13.14 | 13.76 | 13.13 | 410 |
| 1734564900 | 13.13 | -0.85 | -6.08 | 13.59 | 13.94 | 13.13 | 2562 |
| 1734478500 | 13.98 | 0.14 | 1.01 | 13.71 | 13.98 | 13.5796 | 1657 |
| 1734392100 | 13.84 | 0 | 0.00 | 13.85 | 13.85 | 13.84 | 46 |
| 1734132900 | 13.84 | 0 | 0.00 | 13.66 | 13.98 | 13.66 | 2105 |
| 1734046500 | 13.84 | 0.4 | 2.98 | 13.45 | 13.84 | 13.45 | 106 |
| 1733960100 | 13.44 | -0.23 | -1.68 | 13.73 | 13.73 | 13.44 | 2150 |
| 1733873700 | 13.67 | 0.21 | 1.56 | 13.99 | 13.99 | 13.67 | 300 |
| 1733787300 | 13.46 | 0 | 0.00 | 13.96 | 13.96 | 13.46 | 170 |
| 1733528100 | 13.46 | 0 | 0.00 | 13.96 | 13.96 | 13.46 | 1067 |
| 1733441700 | 13.46 | 0 | 0.00 | 13.56 | 13.56 | 13.46 | 22 |
| 1733355300 | 13.46 | 0 | 0.00 | 13.94 | 13.94 | 13.46 | 37 |
| 1733268900 | 13.46 | -0.47 | -3.37 | 13.68 | 13.68 | 13.46 | 2333 |
| 1733182500 | 13.93 | 0 | 0.00 | 13.54 | 13.93 | 13.51 | 95 |
| 1732917840 | 13.93 | 0.47 | 3.49 | 13.46 | 13.93 | 13.46 | 344 |
| 1732750500 | 13.46 | 0 | 0.00 | 13.96 | 13.96 | 13.46 | 95 |
| 1732664100 | 13.46 | 0.01 | 0.07 | 13.46 | 13.67 | 13.46 | 553 |
| 1732577700 | 13.45 | -0.51 | -3.65 | 13.65 | 13.7 | 13.45 | 1086 |
| 1732318500 | 13.96 | 0.21 | 1.53 | 13.96 | 13.96 | 13.5 | 2747 |
| 1732232100 | 13.75 | 0.15 | 1.10 | 13.46 | 13.9 | 13.43 | 3458 |
| 1732145700 | 13.6 | 0.16 | 1.19 | 13.46 | 13.6 | 13.45 | 240 |
| 1732059300 | 13.44 | 0 | 0.00 | 13.45 | 13.75 | 13.44 | 65 |
| 1731972900 | 13.44 | -0.07 | -0.52 | 13.8 | 13.8 | 13.44 | 167 |
| 1731713700 | 13.51 | -0.2 | -1.42 | 13.51 | 13.51 | 13.51 | 432 |
| 1731627300 | 13.705 | 0.13 | 0.93 | 13.54 | 13.9 | 13.54 | 2857 |
| 1731540900 | 13.5788 | 0 | 0.00 | 13.55 | 13.69 | 13.55 | 104 |
| 1731454500 | 13.5788 | 0.08 | 0.58 | 13.77 | 13.77 | 13.5788 | 553 |
| 1731368100 | 13.5 | 0 | 0.00 | 13.9 | 13.9 | 13.48 | 621 |
| 1731108900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 449 |
| 1731022500 | 13.5 | -0.45 | -3.23 | 13.96 | 13.96 | 13.38 | 1222 |
| 1730936100 | 13.95 | 0 | 0.00 | 13.65 | 13.95 | 13.65 | 397 |
| 1730849700 | 13.95 | 0.4 | 2.95 | 13.66 | 13.95 | 13.565 | 6196 |
| 1730763300 | 13.55 | -0.2 | -1.45 | 13.31 | 13.55 | 13.25 | 1567 |
| 1730500500 | 13.75 | 0.39 | 2.92 | 13.37 | 13.75 | 13.35 | 4372 |
| 1730414100 | 13.36 | 0 | 0.00 | 13.42 | 13.42 | 13.36 | 103 |
| 1730327700 | 13.36 | -0.01 | -0.07 | 13.42 | 13.42 | 13.36 | 503 |
| 1730241300 | 13.37 | -0.1 | -0.74 | 13.46 | 13.47 | 13.37 | 1788 |
| 1730154900 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
