![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 24.60 | 28.50 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.60 | 23.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.70 | 18.40 | 17.44 | 16.55 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 9.60 | 13.40 | 10.99 | 11.50 | 1.58 | 16.79 % | 2 | 5 | 12:03:04 |
55.00 | 5.00 | 8.80 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 95 | - |
60.00 | 2.55 | 2.75 | 2.70 | 2.65 | 0.92 | 51.69 % | 34 | 343 | 13:00:54 |
65.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.20 | 66.67 % | 62 | 1,456 | 15:52:01 |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 611 | - |
75.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 99 | - |
80.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 97 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 197 | - |
90.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 0.54 | 2.15 | 0.54 | 1.345 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
105.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.05 | 1.05 | 0.03 | 0.55 | -0.02 | -40.00 % | 7 | 3,819 | 15:49:03 |
55.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 491 | 393 | 15:52:01 |
60.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.75 | -44.12 % | 24 | 247 | 15:52:07 |
65.00 | 3.70 | 4.10 | 4.60 | 3.90 | -0.30 | -6.12 % | 1 | 66 | 09:36:19 |
70.00 | 6.60 | 10.60 | 7.90 | 8.60 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 11.70 | 15.50 | 11.15 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.20 | 20.30 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.40 | 25.50 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.50 | 30.50 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.50 | 35.50 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.80 | 40.50 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 41.60 | 45.30 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions