We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 29.70 | 33.60 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 27.40 | 31.10 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 22.20 | 26.10 | 22.40 | 24.15 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 17.60 | 20.60 | 9.20 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 12.30 | 16.00 | 11.35 | 14.15 | 0.00 | 0.00 % | 0 | 52 | - |
45.00 | 7.70 | 10.90 | 6.00 | 9.30 | 0.00 | 0.00 % | 0 | 190 | - |
50.00 | 3.40 | 5.60 | 5.20 | 4.50 | 1.00 | 23.81 % | 315 | 722 | 11/22/2024 |
55.00 | 2.30 | 2.50 | 2.25 | 2.40 | 0.48 | 27.12 % | 258 | 882 | 11/22/2024 |
60.00 | 0.70 | 0.95 | 0.75 | 0.825 | 0.20 | 36.36 % | 27 | 369 | 11/22/2024 |
65.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.08 | 47.06 % | 9 | 707 | 11/22/2024 |
70.00 | 0.05 | 0.40 | 0.13 | 0.225 | -0.32 | -71.11 % | 1 | 450 | 11/22/2024 |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 255 | 565 | 11/22/2024 |
80.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 4 | 66 | 11/22/2024 |
85.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 21 | 11/22/2024 |
90.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 89 | - |
95.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
100.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.51 | 0.15 | 0.51 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.61 | 1.35 | 0.61 | 0.98 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 904 | - |
35.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,038 | - |
40.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 568 | - |
45.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.21 | -36.21 % | 15 | 2,309 | 11/22/2024 |
50.00 | 1.00 | 1.20 | 1.10 | 1.10 | -1.05 | -48.84 % | 101 | 932 | 11/22/2024 |
55.00 | 2.95 | 3.10 | 3.30 | 3.025 | -0.95 | -22.35 % | 10 | 427 | 11/22/2024 |
60.00 | 6.30 | 6.80 | 7.50 | 6.55 | -0.30 | -3.85 % | 3 | 95 | 11/22/2024 |
65.00 | 9.20 | 13.00 | 10.45 | 11.10 | 0.00 | 0.00 % | 0 | 44 | - |
70.00 | 14.30 | 18.00 | 17.70 | 16.15 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 19.40 | 22.40 | 21.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.00 | 28.30 | 24.50 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.00 | 32.80 | 24.60 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.70 | 37.80 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.00 | 42.80 | 28.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.00 | 47.70 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions