We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2061 | -28.625 | 0.72 | 0.8082 | 0.4801 | 111214 | 0.56843562 | CS |
| 12 | -0.2515 | -32.8586360073 | 0.7654 | 2.16 | 0.4404 | 1791534 | 1.55116712 | CS |
| 26 | -1.6761 | -76.5342465753 | 2.19 | 2.8 | 0.4404 | 759507 | 1.6031144 | CS |
| 52 | -11.0861 | -95.5698275862 | 11.6 | 12.4 | 0.4404 | 685853 | 2.52081633 | CS |
| 156 | -39.4861 | -98.71525 | 40 | 40 | 0.4404 | 659215 | 5.49732228 | CS |
| 260 | -39.4861 | -98.71525 | 40 | 40 | 0.4404 | 659215 | 5.49732228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.5139 | 0 | 0.00 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1721687700 | 0.5139 | 0 | 0.00 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1721428500 | 0.5139 | 0 | 0.00 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1721342100 | 0.5139 | 0 | 0.00 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1721255700 | 0.5139 | 0 | 0.00 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1721169300 | 0.5139 | 0 | 0.00 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1721082900 | 0.5139 | 0 | 0.00 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1720823700 | 0.5139 | 0 | 0.00 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1720737300 | 0.5139 | 0 | 0.00 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1720650900 | 0.5139 | 0 | 0.00 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1720564500 | 0.5139 | 0 | 0.00 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1720478100 | 0.5139 | 0 | 0.00 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1720218900 | 0.5139 | 0 | 0.00 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1720040640 | 0.5139 | 0 | 0.00 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1719959700 | 0.5139 | 0 | 0.00 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1719873300 | 0.5139 | -0.156 | -23.29 | 0.5139 | 0.5139 | 0.5139 | 0 |
| 1719614100 | 0.6699 | 0 | 0.00 | 0.6699 | 0.6699 | 0.6699 | 0 |
| 1719527700 | 0.6699 | -0.0341 | -4.84 | 0.6899999 | 0.7259 | 0.6464 | 19541 |
| 1719441300 | 0.704 | 0.0013 | 0.19 | 0.73 | 0.8082 | 0.6173999 | 73290 |
| 1719354900 | 0.7027 | -0.0173 | -2.40 | 0.72 | 0.722 | 0.67 | 38557 |
| 1719268500 | 0.72 | 0.036 | 5.26 | 0.701 | 0.728 | 0.6749 | 16830 |
| 1719009300 | 0.684 | -0.0369 | -5.12 | 0.6899999 | 0.746 | 0.68 | 37894 |
| 1718922900 | 0.7209 | -0.0291 | -3.88 | 0.731 | 0.7437 | 0.66101 | 23680 |
| 1718750100 | 0.75 | -0.0115 | -1.51 | 0.736 | 0.758 | 0.721 | 16096 |
| 1718663700 | 0.7615 | -0.0136 | -1.75 | 0.79 | 0.799 | 0.73 | 12987 |
| 1718404500 | 0.7751 | 0.0051 | 0.66 | 0.76 | 0.8 | 0.750101 | 14442 |
| 1718318100 | 0.77 | -0.0036 | -0.47 | 0.8 | 0.8 | 0.7538 | 14103 |
| 1718231700 | 0.7736 | 0.0126 | 1.66 | 0.755 | 0.8 | 0.75 | 12463 |
| 1718145300 | 0.761 | -0.039 | -4.88 | 0.77 | 0.795 | 0.721 | 18031 |
| 1718058900 | 0.8 | -0.0049 | -0.61 | 0.8179999 | 0.8179999 | 0.76 | 18593 |
| 1717799700 | 0.8048999 | -0.0301 | -3.60 | 0.844 | 0.86 | 0.752 | 40384 |
| 1717713300 | 0.835 | -0.016 | -1.88 | 0.844 | 0.9069 | 0.777 | 25252 |
| 1717626900 | 0.851 | -0.048 | -5.34 | 0.8825 | 0.93 | 0.8406 | 44727 |
| 1717540500 | 0.899 | 0.056 | 6.64 | 0.859 | 0.9299 | 0.832601 | 44286 |
| 1717454100 | 0.843 | 0.0169001 | 2.05 | 0.83 | 0.9 | 0.811 | 76499 |
| 1717194900 | 0.8260999 | -0.0339 | -3.94 | 0.855 | 0.879999 | 0.8199999 | 74612 |
| 1717108500 | 0.86 | -0.032 | -3.59 | 0.873 | 0.892 | 0.8199999 | 72055 |
| 1717022100 | 0.892 | -0.048 | -5.11 | 0.942 | 0.9474 | 0.81 | 151134 |
| 1716935700 | 0.94 | 0.07 | 8.05 | 0.9399 | 0.948 | 0.79 | 108633 |
| 1716590100 | 0.87 | -0.27 | -23.68 | 1.12 | 1.3299 | 0.7778 | 547431 |
| 1716503700 | 1.1399999 | -0.08 | -6.56 | 1.18 | 1.24 | 1.11 | 158904 |
| 1716417300 | 1.22 | -0.04 | -3.17 | 1.21 | 1.37 | 1.1901 | 120441 |
| 1716330900 | 1.26 | -0.03 | -2.33 | 1.15 | 1.44 | 1.15 | 393445 |
| 1716244500 | 1.29 | -0.17 | -11.64 | 1.29 | 1.31 | 1.15 | 619436 |
| 1715985300 | 1.46 | -0.13 | -8.18 | 1.35 | 1.55 | 1.21 | 2176126 |
| 1715898900 | 1.59 | 1.08 | 211.76 | 2.12 | 2.16 | 1.17 | 69153372 |
| 1715812500 | 0.51 | -0.16 | -23.88 | 0.6666 | 0.7 | 0.4404 | 329376 |
| 1715726100 | 0.67 | -0.065 | -8.84 | 0.7331 | 0.7584 | 0.6522 | 34075 |
| 1715639700 | 0.735 | 0.005 | 0.68 | 0.75 | 0.7569 | 0.7 | 33735 |
| 1715380500 | 0.73 | -0.0625 | -7.89 | 0.812 | 0.868 | 0.73 | 109026 |
| 1715294100 | 0.7925 | -0.0075 | -0.94 | 0.8 | 0.8792 | 0.79 | 52187 |
| 1715207700 | 0.8 | 0.040001 | 5.26 | 0.76 | 0.88 | 0.76 | 63006 |
| 1715121300 | 0.759999 | -0.042901 | -5.34 | 0.791 | 0.8199999 | 0.75 | 35603 |
| 1715034900 | 0.8028999 | -0.0163 | -1.99 | 0.8199999 | 0.8199999 | 0.7839 | 10101 |
| 1714775700 | 0.8192 | 0.0122 | 1.51 | 0.8 | 0.8699 | 0.7999 | 18491 |
| 1714689300 | 0.807 | -0.0832 | -9.35 | 0.89 | 0.89 | 0.8048999 | 22684 |
| 1714602900 | 0.8902 | 0.0583 | 7.01 | 0.8922 | 0.9891 | 0.8724 | 25266 |
| 1714516500 | 0.8319 | 0.0569 | 7.34 | 0.7654 | 0.88 | 0.7654 | 84620 |
| 1714430100 | 0.775 | 0.0153 | 2.01 | 0.76 | 0.8475 | 0.7201 | 47723 |
| 1714170900 | 0.7597 | -0.1103 | -12.68 | 0.85 | 0.85 | 0.7247 | 70242 |
| 1714084500 | 0.87 | -0.028 | -3.12 | 0.872 | 0.933499 | 0.8221 | 77343 |
| 1713998100 | 0.898 | -0.152 | -14.48 | 1.04 | 1.04 | 0.897586 | 39025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
