We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 14.2566191446 | 9.82 | 11.73 | 9.67 | 213015 | 10.94417835 | CS |
| 4 | 2.07 | 22.6229508197 | 9.15 | 11.73 | 8.28 | 180735 | 9.57468348 | CS |
| 12 | -0.08 | -0.70796460177 | 11.3 | 11.73 | 8.28 | 195571 | 9.95503646 | CS |
| 26 | -1.41 | -11.1638954869 | 12.63 | 14.91 | 8.28 | 206854 | 11.47589713 | CS |
| 52 | 1.58 | 16.3900414938 | 9.64 | 14.91 | 7 | 213420 | 10.80497496 | CS |
| 156 | 2.89 | 34.693877551 | 8.33 | 14.91 | 4.48 | 122197 | 9.44771339 | CS |
| 260 | 0.5762 | 5.41348014807 | 10.6438 | 14.91 | 4.48 | 123528 | 9.39790271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.29 | 0.13 | 1.16 | 11.17 | 11.542 | 11.1 | 133395 |
| 1721342100 | 11.16 | 0.04 | 0.36 | 11.06 | 11.73 | 11.06 | 212102 |
| 1721255700 | 11.12 | -0.15 | -1.33 | 11.09 | 11.23 | 10.84 | 176954 |
| 1721169300 | 11.27 | 1.23 | 12.25 | 10.25 | 11.315 | 10.19 | 298868 |
| 1721082900 | 10.04 | 0.38 | 3.93 | 9.82 | 10.17 | 9.67 | 243754 |
| 1720823700 | 9.66 | 0.14 | 1.47 | 9.52 | 9.9 | 9.52 | 148567 |
| 1720737300 | 9.52 | 1.05 | 12.40 | 8.75 | 9.58 | 8.74 | 180036 |
| 1720650900 | 8.47 | -0.12 | -1.40 | 8.64 | 8.73 | 8.28 | 461820 |
| 1720564500 | 8.59 | -0.14 | -1.60 | 8.66 | 8.76 | 8.57 | 55887 |
| 1720478100 | 8.73 | 0.29 | 3.44 | 8.5399999 | 8.76 | 8.5399999 | 88679 |
| 1720218900 | 8.44 | -0.3 | -3.43 | 8.75 | 8.75 | 8.36 | 150419 |
| 1720040640 | 8.74 | 0.01 | 0.11 | 8.69 | 8.81 | 8.57 | 56597 |
| 1719959700 | 8.73 | -0.08 | -0.91 | 8.7899999 | 8.91 | 8.57 | 154487 |
| 1719873300 | 8.81 | -0.2 | -2.22 | 9.21 | 9.275 | 8.77 | 160660 |
| 1719614100 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1719527700 | 9.01 | -0.02 | -0.22 | 9.1 | 9.18 | 8.91 | 227401 |
| 1719441300 | 9.03 | -0.22 | -2.38 | 9.15 | 9.21 | 8.91 | 181022 |
| 1719354900 | 9.25 | 0.12 | 1.31 | 9.14 | 9.28 | 8.855 | 169821 |
| 1719268500 | 9.13 | 0.02 | 0.22 | 9.15 | 9.26 | 9.03 | 152756 |
| 1719009300 | 9.11 | -0.04 | -0.38 | 9.14 | 9.25 | 9.08 | 159195 |
| 1718922900 | 9.145 | -0.41 | -4.24 | 9.45 | 9.59 | 9.11 | 192534 |
| 1718750100 | 9.55 | -0.01 | -0.10 | 9.57 | 9.865 | 9.39 | 167223 |
| 1718663700 | 9.56 | 0.03 | 0.31 | 9.55 | 9.58 | 9.39 | 107108 |
| 1718404500 | 9.53 | -0.22 | -2.26 | 9.6 | 9.67 | 9.44 | 138393 |
| 1718318100 | 9.75 | -0.19 | -1.91 | 9.99 | 9.99 | 9.6199999 | 85734 |
| 1718231700 | 9.94 | 0.41 | 4.30 | 9.91 | 10.4 | 9.84 | 274579 |
| 1718145300 | 9.53 | -0.25 | -2.56 | 9.78 | 9.78 | 9.49 | 68060 |
| 1718058900 | 9.78 | 0.09 | 0.93 | 9.6 | 9.8 | 9.6 | 86349 |
| 1717799700 | 9.69 | -0.28 | -2.81 | 9.8 | 9.8 | 9.61 | 100466 |
| 1717713300 | 9.97 | -0.28 | -2.73 | 10.16 | 10.2 | 9.88 | 101551 |
| 1717626900 | 10.25 | 0.39 | 3.96 | 9.9 | 10.32 | 9.74 | 205729 |
| 1717540500 | 9.86 | 0.06 | 0.61 | 9.78 | 9.96 | 9.66 | 164530 |
| 1717454100 | 9.8 | -0.12 | -1.21 | 9.96 | 9.97 | 9.78 | 154753 |
| 1717194900 | 9.92 | 0.21 | 2.11 | 9.94 | 10.2 | 9.83 | 164005 |
| 1717108500 | 9.715 | 0.06 | 0.67 | 9.75 | 9.76 | 9.45 | 173375 |
| 1717022100 | 9.65 | -0.7 | -6.76 | 10.2 | 10.49 | 9.59 | 311757 |
| 1716935700 | 10.35 | -0.04 | -0.38 | 10.49 | 10.54 | 10.21 | 170742 |
| 1716590100 | 10.39 | 0.21 | 2.06 | 10.28 | 10.48 | 10.21 | 115156 |
| 1716503700 | 10.18 | -0.02 | -0.20 | 10.27 | 10.34 | 10.045 | 165944 |
| 1716417300 | 10.2 | -0.25 | -2.39 | 10.37 | 10.38 | 10.06 | 162718 |
| 1716330900 | 10.45 | 0.01 | 0.10 | 10.4 | 10.48 | 10.3 | 101084 |
| 1716244500 | 10.44 | -0.23 | -2.16 | 10.51 | 10.78 | 10.42 | 168821 |
| 1715985300 | 10.67 | 0.02 | 0.19 | 10.81 | 10.81 | 10.45 | 138794 |
| 1715898900 | 10.65 | -0.69 | -6.08 | 11.24 | 11.24 | 10.65 | 278221 |
| 1715812500 | 11.34 | 1.03 | 9.99 | 10.39 | 11.52 | 10.37 | 406555 |
| 1715726100 | 10.31 | 0.32 | 3.20 | 10.07 | 10.41 | 9.86 | 307412 |
| 1715639700 | 9.99 | 0.14 | 1.42 | 9.94 | 10.19 | 9.88 | 163990 |
| 1715380500 | 9.85 | -0.11 | -1.10 | 10 | 10.1 | 9.78 | 93614 |
| 1715294100 | 9.96 | 0.19 | 1.94 | 9.7899999 | 10.065 | 9.77 | 118527 |
| 1715207700 | 9.77 | 0.01 | 0.10 | 9.61 | 9.99 | 9.61 | 164906 |
| 1715121300 | 9.76 | -0.25 | -2.50 | 10.07 | 10.07 | 9.73 | 203098 |
| 1715034900 | 10.01 | 0.23 | 2.35 | 9.9 | 10.11 | 9.855 | 291690 |
| 1714775700 | 9.78 | -0.06 | -0.61 | 10.08 | 10.18 | 9.7 | 250818 |
| 1714689300 | 9.84 | -0.31 | -3.05 | 10.06 | 10.4 | 9.61 | 326986 |
| 1714602900 | 10.15 | -1.4 | -12.12 | 10.87 | 11.41 | 9.64 | 1064362 |
| 1714516500 | 11.55 | 0.06 | 0.52 | 11.38 | 11.58 | 11.38 | 200840 |
| 1714430100 | 11.49 | 0.23 | 2.04 | 11.3 | 11.51 | 11.25 | 149106 |
| 1714170900 | 11.26 | 0.17 | 1.53 | 11.16 | 11.41 | 11.1443 | 89246 |
| 1714084500 | 11.09 | -0.25 | -2.20 | 11.16 | 11.16 | 10.88 | 277141 |
| 1713998100 | 11.34 | -0.06 | -0.53 | 11.27 | 11.52 | 11.21 | 148512 |
| 1713911700 | 11.4 | 0.23 | 2.06 | 11.26 | 11.5425 | 11.24 | 108761 |
| 1713825300 | 11.17 | 0.17 | 1.55 | 11.49 | 11.49 | 10.82 | 158137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
