ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Landsea Homes Corporation

Landsea Homes Corporation (LSEAW)

0.193101
0.00
(0.00%)
Closed July 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17210829000.1931010.02400114.190.15030.20490.15037895
17208237000.1691-0.0402-19.210.20930.20930.15087200
17207373000.20930.054335.030.1550.20930.15525629
17206509000.155-0.0125-7.460.15989990.16990.15529831
17205645000.16750.00754.690.16990.170.1644881
17204781000.16-0.005-3.030.160.1650.16246
17202189000.165-0.005-2.940.16340.1750.16230860
17200406400.170.00010.060.17260.17260.176959
17199597000.1699-0.0046-2.640.16860.1850.16355543
17198733000.1745-0.0322-15.580.180.190.1794064
17196141000.20670.021211.430.20920.20920.185338
17195277000.1855-0.0026-1.380.180.18810.1818602
17194413000.1881-0.0019-1.000.19910.19910.140116873
17193549000.19-0.0032-1.660.190.1940.1850999157596
17192685000.193200.000.20930.20930.19324
17190093000.1932-0.0069-3.450.1950.1950.1925999502
17189229000.2001-0.0099-4.710.22980.22990.2001223478
17187501000.2100.000.210.210.21500
17186637000.210.019610.290.1985990.210.190312227
17184045000.1904-0.009601-4.800.20380.20380.1801102261
17183181000.200001-0.024999-11.110.2020.2020.24733
17182317000.2250.02000019.760.20499990.2250.20499998099
17181453000.2049999-0.0028-1.350.210.229890.255800
17180589000.20780.00783.900.190.20780.19600
17177997000.2-0.01-4.760.20499990.2075010.247181
17177133000.210.00500012.440.20499990.25120.204999922647
17176269000.2049999-0.0007-0.340.20499990.20499990.2049999201
17175405000.2057-0.0046-2.190.22330.22550.20572966
17174541000.2103-0.015199-6.740.195010.2250.1953175
17171949000.2254990.03049915.640.22990.22990.1955715
17171085000.195-0.0019-0.960.21980.21980.1961493
17170221000.1969-0.033-14.350.210.21490.1815111534
17169357000.22990.00984.450.220.22990.2211254
17165901000.22010.01014.810.2201010.2270.225603
17165037000.210.00231.110.20.21960.25308
17164173000.2077-0.0023-1.100.20770.20770.2077332
17163309000.21-0.02-8.700.240.240.214898
17162445000.23-0.01-4.170.240.240.233000
17159853000.240.029.090.23980.240.21221012
17158989000.22-0.0199-8.300.22240.230.217815970
17158125000.23990.034816.970.20.240.213646
17157261000.20510.00512.550.210.210.218146
17156397000.2-0.01-4.760.2001010.2001010.25309
17153805000.21-0.0087-3.980.21880.21880.229398
17152941000.21870.01370016.680.21790.2276710.2162367120
17152077000.2049999-0.006858-3.240.20.20499990.195194925
17151213000.2118580.0112585.610.20.22370.22158
17150349000.2006-0.0094-4.480.20010.2203990.222627
17147757000.2100.000.210.210.217271
17146893000.2100.000.210.210.216501
17146029000.21-0.04-16.000.2350.2350.280513
17145165000.250.00421.710.240.25010.2414115
17144301000.24580.01586.870.230.2600030.236947
17141709000.230.014.550.2311010.25770.21017001
17140845000.22-0.0121-5.210.2330.2330.21991970
17139981000.2321-0.019478-7.740.27160.27970.2324103
17139117000.2515780.03157814.350.220.280.229300
17138253000.220.00994.710.2350.2350.221653
17135661000.2101-0.0199-8.650.22220.230.200128270
17134797000.23-0.0017-0.730.240010.26989990.233467
17133933000.2317-0.0183-7.320.250.28430.1822832
17133069000.25-0.0287-10.300.26810.26810.253701

Your Recent History

Delayed Upgrade Clock