We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.114226 | -0.000674 | -0.59 | 0.1149 | 0.1149 | 0.11 | 9525 |
| 1739489700 | 0.1149 | 0.0079 | 7.38 | 0.11 | 0.1149 | 0.11 | 2330 |
| 1739403300 | 0.107 | -0.0109 | -9.25 | 0.107 | 0.107943 | 0.107 | 6088 |
| 1739316900 | 0.1179 | 0.0079 | 7.18 | 0.1 | 0.1179 | 0.1 | 11404 |
| 1739230500 | 0.11 | 0.001 | 0.92 | 0.109899 | 0.11 | 0.108376 | 2811 |
| 1738971300 | 0.109 | -0.001 | -0.91 | 0.101 | 0.109 | 0.101 | 921 |
| 1738884900 | 0.11 | 0.0011 | 1.01 | 0.1 | 0.119 | 0.1 | 4746 |
| 1738798500 | 0.1089 | 0.0079 | 7.82 | 0.1043 | 0.1089 | 0.1 | 6100 |
| 1738712100 | 0.101 | -0.0078 | -7.17 | 0.1019999 | 0.1019999 | 0.1 | 10107 |
| 1738625700 | 0.1088 | 0.0045 | 4.31 | 0.1089 | 0.1089 | 0.1088 | 658 |
| 1738366500 | 0.1043 | -0.0042 | -3.87 | 0.1068 | 0.112 | 0.1043 | 4450 |
| 1738280100 | 0.1085 | 0.0084 | 8.39 | 0.1 | 0.117 | 0.1 | 12827 |
| 1738193700 | 0.1001 | -0.0021 | -2.05 | 0.1 | 0.11 | 0.1 | 25638 |
| 1738107300 | 0.1022 | -0.0071 | -6.50 | 0.1 | 0.1089 | 0.1 | 16806 |
| 1738020900 | 0.1093 | -0.0115 | -9.52 | 0.1 | 0.1169 | 0.1 | 17859 |
| 1737761700 | 0.1208 | -0.0042 | -3.36 | 0.116 | 0.1381 | 0.1 | 25443 |
| 1737675300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737588900 | 0.125 | -0.0057 | -4.36 | 0.1002 | 0.125 | 0.1002 | 763 |
| 1737502500 | 0.1307 | 0.0236 | 22.04 | 0.1287 | 0.14 | 0.12 | 22400 |
| 1737156900 | 0.1071 | -0.0073 | -6.38 | 0.12 | 0.1252 | 0.107 | 2798 |
| 1737070500 | 0.1144 | -0.0006 | -0.52 | 0.115 | 0.115 | 0.1144 | 8063 |
| 1736984100 | 0.115 | 0.0001 | 0.09 | 0.1124 | 0.115 | 0.1035 | 11752 |
| 1736897700 | 0.1149 | 0.015 | 15.02 | 0.1139 | 0.115 | 0.1009 | 2656 |
| 1736811300 | 0.0999 | -0.0001 | -0.10 | 0.11 | 0.11 | 0.0999 | 6607 |
| 1736552100 | 0.1 | 0.005 | 5.26 | 0.1041 | 0.115 | 0.0806999 | 35999 |
| 1736379300 | 0.095 | -0.0245 | -20.50 | 0.1019999 | 0.11793 | 0.08 | 131382 |
| 1736292900 | 0.1195 | -0.0005 | -0.42 | 0.109899 | 0.13 | 0.1019999 | 23074 |
| 1736206500 | 0.12 | 0.0161 | 15.50 | 0.12 | 0.12 | 0.11 | 20330 |
| 1735947300 | 0.1039 | -0.0111 | -9.65 | 0.116 | 0.12 | 0.103 | 33001 |
| 1735860900 | 0.115 | 0.0125001 | 12.20 | 0.1149 | 0.122751 | 0.1149 | 5476 |
| 1735688100 | 0.1024999 | -0.01165 | -10.21 | 0.1166 | 0.1225 | 0.1 | 35718 |
| 1735601700 | 0.11415 | 0.00905 | 8.61 | 0.1243 | 0.1243 | 0.1 | 43120 |
| 1735342500 | 0.1051 | -0.0174 | -14.20 | 0.1149 | 0.1225 | 0.105 | 55501 |
| 1735256100 | 0.1225 | 0.0115 | 10.36 | 0.11 | 0.146 | 0.11 | 47209 |
| 1735077840 | 0.111 | -0.0165 | -12.94 | 0.1263 | 0.1275 | 0.11 | 16952 |
| 1734996900 | 0.1275 | 0.0075 | 6.25 | 0.123749 | 0.1275 | 0.1125 | 5725 |
| 1734737700 | 0.12 | 0.01 | 9.09 | 0.1147 | 0.12 | 0.1136 | 11934 |
| 1734651300 | 0.11 | -0.001 | -0.90 | 0.115 | 0.1238 | 0.11 | 200904 |
| 1734564900 | 0.111 | -0.0089 | -7.42 | 0.1177 | 0.1276 | 0.111 | 226289 |
| 1734478500 | 0.1199 | -0.015 | -11.12 | 0.1262 | 0.133 | 0.1177 | 70967 |
| 1734392100 | 0.1349 | 0.0142 | 11.76 | 0.135 | 0.135 | 0.1177 | 11854 |
| 1734132900 | 0.1207 | 0.0006 | 0.50 | 0.1201 | 0.1354 | 0.115 | 73165 |
| 1734046500 | 0.1201 | -0.0169 | -12.34 | 0.137 | 0.16 | 0.12 | 189252 |
| 1733960100 | 0.137 | -0.004 | -2.84 | 0.18 | 0.18 | 0.13 | 63826 |
| 1733873700 | 0.1409999 | -0.0067 | -4.54 | 0.133 | 0.1499 | 0.13 | 241717 |
| 1733787300 | 0.1477 | 0.0012 | 0.82 | 0.1465 | 0.16 | 0.13 | 571597 |
| 1733528100 | 0.1465 | -0.0285 | -16.29 | 0.1515 | 0.17 | 0.1402 | 357999 |
| 1733441700 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 10991 |
| 1733355300 | 0.18 | -0.017 | -8.63 | 0.1978 | 0.1978 | 0.1717 | 38766 |
| 1733268900 | 0.197 | 0.002 | 1.03 | 0.1937 | 0.2 | 0.1925 | 1945622 |
| 1733182500 | 0.195 | -0.0248 | -11.28 | 0.212 | 0.2198 | 0.19 | 9027 |
| 1732917840 | 0.2198 | -0.0002 | -0.09 | 0.2198 | 0.2198 | 0.212291 | 575 |
| 1732750500 | 0.22 | 0.0002 | 0.09 | 0.2179 | 0.25 | 0.2179 | 4052 |
| 1732664100 | 0.2198 | -0.0112 | -4.85 | 0.21 | 0.2277 | 0.21 | 10676 |
| 1732577700 | 0.231 | 0.016 | 7.44 | 0.215 | 0.239999 | 0.2001 | 9375 |
| 1732318500 | 0.215 | -0.005 | -2.27 | 0.192 | 0.215 | 0.151 | 23320 |
| 1732232100 | 0.22 | 0.02 | 10.00 | 0.2036 | 0.22 | 0.1911 | 11269 |
| 1732145700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.1812 | 3096 |
| 1732059300 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.17 | 10029 |
| 1731972900 | 0.21 | -0.019899 | -8.66 | 0.2299 | 0.23 | 0.19 | 1599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
