Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4436 | 16.8900395979 | 2.6264 | 3.24 | 2.3 | 47658 | 2.55077955 | CS |
| 4 | 0.39 | 14.552238806 | 2.68 | 3.24 | 2.19 | 31586 | 2.73758916 | CS |
| 12 | -0.06 | -1.91693290735 | 3.13 | 3.98 | 2.16 | 27757 | 2.85859042 | CS |
| 26 | -1.03 | -25.1219512195 | 4.1 | 4.34 | 2.1 | 345544 | 3.72922263 | CS |
| 52 | -1.03 | -25.1219512195 | 4.1 | 4.34 | 2.1 | 345544 | 3.72922263 | CS |
| 156 | -1.03 | -25.1219512195 | 4.1 | 4.34 | 2.1 | 345544 | 3.72922263 | CS |
| 260 | -1.03 | -25.1219512195 | 4.1 | 4.34 | 2.1 | 345544 | 3.72922263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 3.24 | 0.7 | 27.56 | 2.52 | 3.24 | 2.5099999 | 61308 |
| 1732232100 | 2.54 | 0.1 | 4.10 | 2.42 | 2.71 | 2.42 | 15481 |
| 1732145700 | 2.44 | 0.13 | 5.63 | 2.42 | 2.7599999 | 2.3 | 11870 |
| 1732059300 | 2.31 | -0.29 | -11.15 | 2.8243999 | 2.8243999 | 2.31 | 41787 |
| 1731972900 | 2.6 | -0.3 | -10.34 | 2.94 | 3.0299999 | 2.5101 | 158428 |
| 1731713700 | 2.9 | 0.47 | 19.34 | 2.6264 | 2.9 | 2.38 | 10725 |
| 1731627300 | 2.43 | -0.48 | -16.49 | 3.02 | 3.0999 | 2.43 | 18291 |
| 1731540900 | 2.91 | -0.19 | -6.13 | 2.97 | 3.0837 | 2.84 | 10702 |
| 1731454500 | 3.1 | 0.07 | 2.31 | 3.0099999 | 3.18 | 2.8 | 43009 |
| 1731368100 | 3.0299999 | 0.51 | 20.24 | 2.43 | 3.14 | 2.3 | 202419 |
| 1731108900 | 2.52 | -0.26 | -9.35 | 2.73 | 2.75 | 2.5099999 | 12127 |
| 1731022500 | 2.7799999 | 0.11 | 4.12 | 2.63 | 2.7799999 | 2.6 | 7165 |
| 1730936100 | 2.67 | 0.04 | 1.52 | 2.54 | 2.67 | 2.5 | 2930 |
| 1730849700 | 2.63 | 0.02 | 0.77 | 2.66 | 2.82 | 2.61 | 8526 |
| 1730763300 | 2.61 | 0.38 | 17.25 | 2.3 | 2.89 | 2.3 | 35600 |
| 1730500500 | 2.226 | 0.02 | 0.72 | 2.24 | 2.44 | 2.226 | 11008 |
| 1730414100 | 2.21 | -0.1 | -4.33 | 2.34 | 2.4 | 2.21 | 2218 |
| 1730327700 | 2.31 | -0.19 | -7.60 | 2.47 | 2.6999 | 2.19 | 16456 |
| 1730241300 | 2.5 | -0.14 | -5.30 | 2.64 | 2.77 | 2.5 | 11112 |
| 1730154900 | 2.64 | 0.11 | 4.35 | 2.5299999 | 2.64 | 2.45 | 4109 |
| 1729895700 | 2.5299999 | -0.24 | -8.66 | 2.68 | 2.68 | 2.45 | 7750 |
| 1729809300 | 2.77 | 0.25 | 9.92 | 2.5099999 | 2.8 | 2.47 | 30168 |
| 1729722900 | 2.52 | -0.19 | -7.01 | 2.7 | 3.24 | 2.415 | 32458 |
| 1729636500 | 2.71 | -0.13 | -4.58 | 3.028 | 3.08 | 2.6101 | 24769 |
| 1729550100 | 2.84 | -0.17 | -5.65 | 3.21 | 3.21 | 2.74 | 13446 |
| 1729290900 | 3.0099999 | 0.03 | 1.01 | 3.07 | 3.105 | 2.9826 | 6770 |
| 1729204500 | 2.98 | 0.01 | 0.34 | 3 | 3.29 | 2.98 | 24665 |
| 1729118100 | 2.97 | -0.29 | -8.90 | 3.14 | 3.14 | 2.93 | 3839 |
| 1729031700 | 3.2599999 | 0.25 | 8.31 | 2.98 | 3.3 | 2.95 | 18811 |
| 1728945300 | 3.0099999 | 0.07 | 2.38 | 3.0097 | 3.49 | 2.8 | 63717 |
| 1728686100 | 2.94 | 0.24 | 8.89 | 2.77 | 3.1253 | 2.5001 | 36616 |
| 1728599700 | 2.7 | -0.1 | -3.57 | 2.7799999 | 3 | 2.5099999 | 26867 |
| 1728513300 | 2.8001 | 0.12 | 4.29 | 2.6 | 3.09 | 2.6 | 6283 |
| 1728426900 | 2.685 | -0.33 | -10.80 | 3.0099999 | 3.09 | 2.685 | 21019 |
| 1728340500 | 3.0099999 | -0.14 | -4.44 | 3.18 | 3.18 | 3 | 5729 |
| 1728081300 | 3.15 | -0.35 | -10.00 | 3.44 | 3.44 | 3.15 | 20541 |
| 1727994900 | 3.5 | 0.6 | 20.69 | 2.97 | 3.5545 | 2.9 | 27292 |
| 1727908500 | 2.9 | -0.18 | -5.84 | 2.95 | 3.2799999 | 2.9 | 15584 |
| 1727822100 | 3.08 | -0.55 | -15.15 | 3.98 | 3.98 | 2.7799999 | 104781 |
| 1727735700 | 3.63 | 1.1 | 43.48 | 2.69 | 3.63 | 2.4342 | 76998 |
| 1727476500 | 2.5299999 | 0.08 | 3.27 | 2.46 | 2.9025 | 2.46 | 23865 |
| 1727390100 | 2.45 | 0.2 | 8.89 | 2.38 | 2.581 | 2.16 | 19806 |
| 1727303700 | 2.25 | -0.15 | -6.25 | 2.49 | 2.49 | 2.25 | 10462 |
| 1727217300 | 2.4 | -0.08 | -3.23 | 2.43 | 2.5299999 | 2.4 | 14694 |
| 1727130900 | 2.48 | -0.08 | -3.13 | 2.54 | 2.6 | 2.45 | 12940 |
| 1726871700 | 2.56 | 0.11 | 4.49 | 2.58 | 2.7 | 2.5 | 33600 |
| 1726785300 | 2.45 | 0.06 | 2.51 | 2.75 | 2.84 | 2.45 | 36465 |
| 1726698900 | 2.39 | -0.46 | -16.14 | 2.98 | 2.98 | 2.2799999 | 54990 |
| 1726612500 | 2.85 | 0.03 | 1.06 | 3.12 | 3.12 | 2.85 | 11186 |
| 1726526100 | 2.82 | -0.17 | -5.69 | 3.06 | 3.08 | 2.72 | 3934 |
| 1726266900 | 2.99 | -0.01 | -0.33 | 3.0801 | 3.1 | 2.88 | 10724 |
| 1726180500 | 3 | -0.18 | -5.66 | 3.2 | 3.2 | 2.77 | 22487 |
| 1726094100 | 3.18 | -0.02 | -0.63 | 3.23 | 3.29 | 3.11 | 28293 |
| 1726007700 | 3.2 | -0.01 | -0.31 | 3.22 | 3.3 | 3.15 | 34844 |
| 1725921300 | 3.21 | 0.24 | 8.08 | 3.21 | 3.5 | 3.05 | 20434 |
| 1725662100 | 2.97 | -0.27 | -8.33 | 3.45 | 3.45 | 2.97 | 39281 |
| 1725575700 | 3.24 | 0.04 | 1.25 | 3.21 | 3.4799 | 3.13 | 2690 |
| 1725489300 | 3.2 | -0.15 | -4.48 | 3.27 | 3.45 | 3.1 | 12404 |
| 1725402900 | 3.35 | 0.4 | 13.56 | 2.9 | 3.35 | 2.69 | 19424 |
| 1725057300 | 2.95 | -0.13 | -4.22 | 3.13 | 3.33 | 2.95 | 33102 |
| 1724970900 | 3.08 | -0.43 | -12.25 | 3.44 | 3.57 | 3.08 | 63233 |
| 1724884500 | 3.51 | -0.09 | -2.50 | 3.68 | 3.895 | 3.3 | 75386 |
| 1724798100 | 3.6 | 0.71 | 24.57 | 2.87 | 3.7114 | 2.87 | 172404 |
| 1724711700 | 2.89 | 0.38 | 14.91 | 2.46 | 3 | 2.46 | 51396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
