We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.638 | -17.4794520548 | 3.65 | 4 | 2.93 | 32409 | 3.48131964 | CS |
| 4 | -1.088 | -26.5365853659 | 4.1 | 4.25 | 2.93 | 57873 | 3.74662763 | CS |
| 12 | -1.088 | -26.5365853659 | 4.1 | 4.25 | 2.93 | 57873 | 3.74662763 | CS |
| 26 | -1.088 | -26.5365853659 | 4.1 | 4.25 | 2.93 | 57873 | 3.74662763 | CS |
| 52 | -1.088 | -26.5365853659 | 4.1 | 4.25 | 2.93 | 57873 | 3.74662763 | CS |
| 156 | -1.088 | -26.5365853659 | 4.1 | 4.25 | 2.93 | 57873 | 3.74662763 | CS |
| 260 | -1.088 | -26.5365853659 | 4.1 | 4.25 | 2.93 | 57873 | 3.74662763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 3.106 | -0.14 | -4.43 | 3.37 | 3.4099 | 3.0099999 | 43392 |
| 1721082900 | 3.25 | -0.28 | -7.99 | 3.46 | 3.49 | 3.21 | 17227 |
| 1720823700 | 3.5321 | -0.42 | -10.52 | 3.71 | 3.7293 | 2.93 | 46002 |
| 1720737300 | 3.9475 | 0.2 | 5.27 | 3.67 | 3.9475 | 3.54 | 14205 |
| 1720650900 | 3.75 | -0.01 | -0.27 | 3.65 | 4 | 3.65 | 40014 |
| 1720564500 | 3.76 | 0.07 | 1.90 | 3.66 | 3.85 | 3.32 | 168133 |
| 1720478100 | 3.69 | -0.21 | -5.38 | 4.16 | 4.16 | 3.5 | 71116 |
| 1720218900 | 3.9 | -0.14 | -3.47 | 3.97 | 4.1 | 3.85 | 21538 |
| 1720040640 | 4.04 | -0.05 | -1.22 | 4.14 | 4.14 | 3.85 | 6067 |
| 1719959700 | 4.09 | 0.18 | 4.60 | 4.0199999 | 4.16 | 3.81 | 31972 |
| 1719873300 | 3.91 | -0.1 | -2.49 | 4.1 | 4.25 | 3.85 | 175728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
