We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -33.7704918033 | 3.05 | 3.39 | 1.78 | 121664 | 2.27914385 | CS |
| 4 | -0.52 | -20.4724409449 | 2.54 | 3.4 | 1.78 | 82306 | 2.5983004 | CS |
| 12 | -0.66 | -24.6268656716 | 2.68 | 3.8 | 1.78 | 55492 | 2.6708546 | CS |
| 26 | -0.98 | -32.6666666667 | 3 | 4.34 | 1.78 | 290158 | 3.65565516 | CS |
| 52 | -2.08 | -50.7317073171 | 4.1 | 4.34 | 1.78 | 271776 | 3.65718819 | CS |
| 156 | -2.08 | -50.7317073171 | 4.1 | 4.34 | 1.78 | 271776 | 3.65718819 | CS |
| 260 | -2.08 | -50.7317073171 | 4.1 | 4.34 | 1.78 | 271776 | 3.65718819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.02 | -0.06 | -2.88 | 2.0299999 | 2.11 | 1.8748 | 83186 |
| 1737070500 | 2.08 | 0.06 | 2.72 | 1.96 | 2.1855 | 1.96 | 83758 |
| 1736984100 | 2.025 | -0.03 | -1.22 | 2.11 | 2.14 | 1.95 | 31246 |
| 1736897700 | 2.05 | -0.08 | -3.76 | 2.14 | 2.21 | 1.78 | 140984 |
| 1736811300 | 2.13 | -0.64 | -22.97 | 2.83 | 3.39 | 2.1 | 179931 |
| 1736552100 | 2.765 | -0.54 | -16.21 | 3.2 | 3.35 | 2.645 | 170488 |
| 1736379300 | 3.3 | 0.38 | 13.01 | 2.85 | 3.35 | 2.7799999 | 235027 |
| 1736292900 | 2.9201 | 0.12 | 4.29 | 2.54 | 3.0198999 | 2.52 | 44999 |
| 1736206500 | 2.8 | 0.26 | 10.24 | 2.52 | 3.15 | 2.52 | 37830 |
| 1735947300 | 2.54 | 0.07 | 2.83 | 2.6 | 2.7 | 2.5001 | 15415 |
| 1735860900 | 2.47 | -0.03 | -1.20 | 2.47 | 2.682 | 2.4601 | 23098 |
| 1735688100 | 2.5 | -0.2 | -7.41 | 2.62 | 2.7498999 | 2.43 | 86419 |
| 1735601700 | 2.7 | 0.11 | 4.25 | 2.6 | 3.4 | 2.4911 | 238444 |
| 1735342500 | 2.59 | 0.04 | 1.57 | 2.63 | 2.6999 | 2.5099999 | 13742 |
| 1735256100 | 2.55 | 0.09 | 3.66 | 2.49 | 2.85 | 2.4706 | 25236 |
| 1735077840 | 2.46 | -0.07 | -2.77 | 2.6 | 2.6 | 2.4 | 12230 |
| 1734996900 | 2.5299999 | -0.01 | -0.39 | 2.56 | 2.65 | 2.41 | 8319 |
| 1734737700 | 2.54 | 0.01 | 0.40 | 2.57 | 2.61 | 2.48 | 44676 |
| 1734651300 | 2.5299999 | -0.02 | -0.78 | 2.64 | 2.65 | 2.5099999 | 14654 |
| 1734564900 | 2.55 | -0.04 | -1.54 | 2.5299999 | 2.85 | 2.48 | 27382 |
| 1734478500 | 2.59 | 0.03 | 1.17 | 2.56 | 2.59 | 2.4175 | 9450 |
| 1734392100 | 2.56 | 0.07 | 2.84 | 2.5 | 2.64 | 2.4 | 18270 |
| 1734132900 | 2.4894 | -0 | -0.02 | 2.4401 | 2.56 | 2.34 | 8459 |
| 1734046500 | 2.49 | -0.14 | -5.32 | 2.62 | 2.62 | 2.4573 | 40810 |
| 1733960100 | 2.63 | 0.23 | 9.58 | 2.46 | 2.69 | 2.45 | 81418 |
| 1733873700 | 2.4 | 0.04 | 1.69 | 2.4 | 2.5099999 | 2.33 | 24715 |
| 1733787300 | 2.36 | -0.17 | -6.87 | 2.52 | 2.62 | 2.3301 | 23838 |
| 1733528100 | 2.5341999 | 0.09 | 3.86 | 2.75 | 2.825 | 2.46 | 110975 |
| 1733441700 | 2.44 | 0.04 | 1.67 | 2.4 | 2.6852999 | 2.34 | 13405 |
| 1733355300 | 2.4 | 0.03 | 1.27 | 2.47 | 2.52 | 2.4 | 17541 |
| 1733268900 | 2.37 | -0.08 | -3.27 | 2.43 | 2.6947 | 2.37 | 46088 |
| 1733182500 | 2.45 | -0.05 | -2.00 | 2.52 | 2.985 | 2.45 | 38555 |
| 1732917840 | 2.5 | 0 | 0.00 | 2.57 | 2.578 | 2.45 | 7660 |
| 1732750500 | 2.5 | -0.43 | -14.68 | 2.74 | 2.86 | 2.25 | 154867 |
| 1732664100 | 2.93 | -0.01 | -0.34 | 2.95 | 3.14 | 2.73 | 167566 |
| 1732577700 | 2.94 | -0.3 | -9.26 | 3.6 | 3.8 | 2.7599999 | 198169 |
| 1732318500 | 3.24 | 0.7 | 27.56 | 2.5099999 | 3.24 | 2.5099999 | 61280 |
| 1732232100 | 2.54 | 0.1 | 4.10 | 2.59 | 2.71 | 2.43 | 15476 |
| 1732145700 | 2.44 | 0.13 | 5.63 | 2.5 | 2.7599999 | 2.3 | 11869 |
| 1732059300 | 2.31 | -0.29 | -11.15 | 2.8243999 | 2.8243999 | 2.31 | 41767 |
| 1731972900 | 2.6 | -0.3 | -10.34 | 2.83 | 3.0299999 | 2.5101 | 156965 |
| 1731713700 | 2.9 | 0.47 | 19.34 | 2.6264 | 2.9 | 2.38 | 10725 |
| 1731627300 | 2.43 | -0.48 | -16.49 | 2.8102 | 3.0999 | 2.43 | 18190 |
| 1731540900 | 2.91 | -0.19 | -6.13 | 3.0112 | 3.0837 | 2.84 | 9425 |
| 1731454500 | 3.1 | 0.07 | 2.31 | 3.0099999 | 3.18 | 2.8 | 43009 |
| 1731368100 | 3.0299999 | 0.51 | 20.24 | 2.43 | 3.14 | 2.3 | 200947 |
| 1731108900 | 2.52 | -0.26 | -9.35 | 2.73 | 2.75 | 2.5099999 | 12127 |
| 1731022500 | 2.7799999 | 0.11 | 4.12 | 2.7 | 2.7799999 | 2.6 | 7164 |
| 1730936100 | 2.67 | 0.04 | 1.52 | 2.63 | 2.67 | 2.5 | 2930 |
| 1730849700 | 2.63 | 0.02 | 0.77 | 2.61 | 2.82 | 2.61 | 8474 |
| 1730763300 | 2.61 | 0.38 | 17.25 | 2.3 | 2.89 | 2.3 | 35600 |
| 1730500500 | 2.226 | 0.02 | 0.72 | 2.34 | 2.44 | 2.226 | 10998 |
| 1730414100 | 2.21 | -0.1 | -4.33 | 2.34 | 2.34 | 2.21 | 2118 |
| 1730327700 | 2.31 | -0.19 | -7.60 | 2.49 | 2.6999 | 2.19 | 16367 |
| 1730241300 | 2.5 | -0.14 | -5.30 | 2.77 | 2.77 | 2.5 | 11049 |
| 1730154900 | 2.64 | 0.11 | 4.35 | 2.5299999 | 2.64 | 2.45 | 4109 |
| 1729895700 | 2.5299999 | -0.24 | -8.66 | 2.68 | 2.68 | 2.45 | 7750 |
| 1729809300 | 2.77 | 0.25 | 9.92 | 2.47 | 2.8 | 2.47 | 29985 |
| 1729722900 | 2.52 | -0.19 | -7.01 | 2.7 | 3.24 | 2.415 | 32458 |
| 1729636500 | 2.71 | -0.13 | -4.58 | 3.028 | 3.08 | 2.6101 | 24769 |
| 1729550100 | 2.84 | -0.17 | -5.65 | 3.21 | 3.21 | 2.74 | 13446 |
| 1729290900 | 3.0099999 | 0.03 | 1.01 | 3.07 | 3.105 | 2.9826 | 6770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
