Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2.48 | 0.02 | 0.81% | 2.54 | 2.80 | 2.39 | 13,251 |
| Jul 25 2024 | 2.46 | -0.26 | -9.56% | 2.60 | 2.75 | 2.41 | 10,962 |
| Jul 24 2024 | 2.72 | 0.15 | 5.84% | 2.50 | 2.775 | 2.42 | 22,479 |
| Jul 23 2024 | 2.57 | -0.23 | -8.21% | 2.80 | 2.90 | 2.5001 | 19,783 |
| Jul 22 2024 | 2.80 | 0.20 | 7.69% | 2.64 | 3.18 | 2.5302 | 50,045 |
| Jul 19 2024 | 2.60 | -0.57 | -17.91% | 3.18 | 3.29 | 2.58 | 22,038 |
| Jul 18 2024 | 3.1672 | 0.11 | 3.50% | 3.19 | 3.19 | 3.0101 | 14,487 |
| Jul 17 2024 | 3.06 | -0.05 | -1.48% | 3.00 | 3.195 | 3.00 | 13,608 |
| Jul 16 2024 | 3.106 | -0.14 | -4.43% | 3.37 | 3.4099 | 3.01 | 43,392 |
| Jul 15 2024 | 3.25 | -0.28 | -7.99% | 3.46 | 3.49 | 3.21 | 17,227 |
| Jul 12 2024 | 3.5321 | -0.42 | -10.52% | 3.71 | 3.7293 | 2.93 | 46,002 |
| Jul 11 2024 | 3.9475 | 0.20 | 5.27% | 3.76 | 3.9475 | 3.46 | 15,410 |
| Jul 10 2024 | 3.75 | -0.01 | -0.27% | 3.65 | 4.00 | 3.65 | 40,014 |
| Jul 09 2024 | 3.76 | 0.07 | 1.90% | 3.66 | 3.85 | 3.32 | 168,133 |
| Jul 08 2024 | 3.69 | -0.21 | -5.38% | 4.16 | 4.16 | 3.50 | 71,116 |
| Jul 05 2024 | 3.90 | -0.14 | -3.47% | 3.97 | 4.10 | 3.85 | 21,538 |
| Jul 03 2024 | 4.04 | -0.05 | -1.22% | 4.14 | 4.14 | 3.85 | 6,067 |
| Jul 02 2024 | 4.09 | 0.18 | 4.60% | 4.02 | 4.16 | 3.81 | 31,972 |
