We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.71317829457 | 2.58 | 2.74 | 2.47 | 10304 | 2.56150133 | CS |
| 4 | -1.04 | -29.2957746479 | 3.55 | 4.11 | 2.4 | 52867 | 2.93534483 | CS |
| 12 | -0.38 | -13.1487889273 | 2.89 | 4.2 | 2.19 | 41206 | 3.19012766 | CS |
| 26 | -0.4 | -13.7457044674 | 2.91 | 4.2 | 2.19 | 25102 | 3.12041988 | CS |
| 52 | -0.18 | -6.69144981413 | 2.69 | 4.2 | 2.19 | 20166 | 3.16380343 | CS |
| 156 | -6.29 | -71.4772727273 | 8.8 | 9.38 | 1.95 | 23425 | 3.68069759 | CS |
| 260 | -6.29 | -71.4772727273 | 8.8 | 9.38 | 1.95 | 23425 | 3.68069759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.5099999 | -0.11 | -4.20 | 2.61 | 2.67 | 2.45 | 23145 |
| 1739489700 | 2.62 | 0.1 | 3.97 | 2.5099999 | 2.62 | 2.49 | 12413 |
| 1739403300 | 2.52 | 0.01 | 0.40 | 2.4932 | 2.6549999 | 2.4932 | 13199 |
| 1739316900 | 2.5099999 | -0.1 | -3.83 | 2.5099999 | 2.6205 | 2.47 | 14055 |
| 1739230500 | 2.61 | 0.01 | 0.38 | 2.6 | 2.74 | 2.5 | 8912 |
| 1738971300 | 2.6 | -0.04 | -1.52 | 2.58 | 2.62 | 2.58 | 2942 |
| 1738884900 | 2.64 | 0.02 | 0.76 | 2.62 | 2.68 | 2.5147 | 19329 |
| 1738798500 | 2.62 | -0.09 | -3.46 | 2.71 | 2.74 | 2.559409 | 18094 |
| 1738712100 | 2.714 | 0.13 | 5.19 | 2.54 | 2.7332 | 2.5299999 | 36844 |
| 1738625700 | 2.58 | 0.08 | 3.18 | 2.5 | 2.73 | 2.45 | 78664 |
| 1738366500 | 2.5005 | -0.09 | -3.46 | 2.58 | 2.6951 | 2.48 | 5504 |
| 1738280100 | 2.59 | 0.09 | 3.60 | 2.57 | 2.65 | 2.4396 | 21472 |
| 1738193700 | 2.5 | -0.18 | -6.72 | 2.61 | 2.7 | 2.5 | 30952 |
| 1738107300 | 2.68 | 0.04 | 1.52 | 2.7 | 2.84 | 2.57 | 11558 |
| 1738020900 | 2.64 | -0.04 | -1.49 | 2.63 | 2.95 | 2.63 | 59956 |
| 1737761700 | 2.68 | -0.07 | -2.55 | 2.4 | 2.8 | 2.4 | 88943 |
| 1737675300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737588900 | 2.75 | -1.15 | -29.49 | 2.57 | 3.1094 | 2.55 | 315644 |
| 1737502500 | 3.9 | 0.19 | 5.12 | 3.72 | 4.11 | 3.67 | 141251 |
| 1737156900 | 3.71 | -0.01 | -0.27 | 3.55 | 3.87 | 3.5055 | 71879 |
| 1737070500 | 3.72 | 0 | 0.00 | 3.61 | 3.79 | 3.61 | 50009 |
| 1736984100 | 3.72 | 0.08 | 2.20 | 3.53 | 3.87 | 3.53 | 42452 |
| 1736897700 | 3.64 | -0.03 | -0.82 | 3.52 | 3.67 | 3.52 | 35639 |
| 1736811300 | 3.67 | -0.06 | -1.61 | 3.7 | 3.74 | 3.56 | 35822 |
| 1736552100 | 3.73 | -0.07 | -1.84 | 3.89 | 3.92 | 3.7 | 34860 |
| 1736379300 | 3.8 | 0.07 | 1.88 | 3.8498 | 3.85 | 3.66 | 81827 |
| 1736292900 | 3.73 | 0.02 | 0.54 | 3.74 | 3.9134 | 3.63 | 59965 |
| 1736206500 | 3.71 | -0.14 | -3.64 | 4.18 | 4.2 | 3.65 | 149879 |
| 1735947300 | 3.85 | 0.28 | 7.84 | 3.5902 | 4 | 3.4668 | 196787 |
| 1735860900 | 3.57 | 0.59 | 19.80 | 3.1395 | 3.6738 | 3.0099999 | 118458 |
| 1735688100 | 2.98 | 0.04 | 1.36 | 2.98 | 2.98 | 2.87 | 45403 |
| 1735601700 | 2.94 | -0.08 | -2.65 | 3.0299999 | 3.0299999 | 2.841 | 13941 |
| 1735342500 | 3.0200999 | -0.11 | -3.51 | 3.09 | 3.11 | 2.9784 | 5958 |
| 1735256100 | 3.13 | 0.07 | 2.29 | 3.13 | 3.17 | 3.0337 | 6786 |
| 1735077840 | 3.06 | 0.04 | 1.32 | 3.02 | 3.15 | 3.02 | 11539 |
| 1734996900 | 3.02 | 0.31 | 11.44 | 2.755 | 3.05 | 2.755 | 21333 |
| 1734737700 | 2.71 | 0.19 | 7.54 | 2.5227 | 2.74 | 2.5227 | 17883 |
| 1734651300 | 2.52 | -0.06 | -2.33 | 2.54 | 2.66 | 2.52 | 14758 |
| 1734564900 | 2.58 | -0.07 | -2.46 | 2.7498999 | 2.7523 | 2.58 | 7877 |
| 1734478500 | 2.645 | 0.04 | 1.38 | 2.6027999 | 2.7 | 2.6 | 32680 |
| 1734392100 | 2.6091 | 0.03 | 1.13 | 2.6788 | 2.77 | 2.6091 | 18539 |
| 1734132900 | 2.58 | -0.15 | -5.49 | 2.58 | 2.73 | 2.4801 | 7838 |
| 1734046500 | 2.73 | 0.11 | 4.20 | 2.6345 | 2.7323 | 2.6345 | 10874 |
| 1733960100 | 2.62 | -0.2 | -6.93 | 2.8 | 2.8786 | 2.62 | 11793 |
| 1733873700 | 2.815 | 0.18 | 6.63 | 2.5099999 | 2.88 | 2.5099999 | 39980 |
| 1733787300 | 2.64 | -0.07 | -2.62 | 2.77 | 2.795 | 2.19 | 56255 |
| 1733528100 | 2.7109 | 0.01 | 0.40 | 2.7 | 2.73 | 2.685 | 6593 |
| 1733441700 | 2.7 | -0.04 | -1.42 | 2.73 | 2.77 | 2.6661 | 11664 |
| 1733355300 | 2.739 | 0.02 | 0.70 | 2.73 | 2.8307 | 2.7 | 34830 |
| 1733268900 | 2.72 | -0.05 | -1.81 | 2.785 | 2.8499 | 2.72 | 16947 |
| 1733182500 | 2.77 | -0.03 | -1.07 | 2.75 | 2.8499 | 2.71 | 15414 |
| 1732917840 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.75 | 17682 |
| 1732750500 | 2.82 | -0.02 | -0.70 | 2.87 | 2.88 | 2.82 | 6757 |
| 1732664100 | 2.84 | -0.04 | -1.39 | 2.95 | 2.95 | 2.7799999 | 14978 |
| 1732577700 | 2.88 | 0 | 0.00 | 2.95 | 3.17 | 2.8189 | 11042 |
| 1732318500 | 2.88 | 0.04 | 1.27 | 2.89 | 2.94 | 2.86 | 8474 |
| 1732232100 | 2.8438 | -0.09 | -2.94 | 2.93 | 2.93 | 2.8206 | 5749 |
| 1732145700 | 2.93 | 0.18 | 6.55 | 2.75 | 3.1 | 2.75 | 52825 |
| 1732059300 | 2.75 | 0.03 | 1.10 | 2.7002 | 2.81 | 2.6909 | 14889 |
| 1731972900 | 2.72 | -0.13 | -4.56 | 2.81 | 2.81 | 2.7 | 46317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
