We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 48.00 | 52.50 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.00 | 47.50 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.00 | 42.50 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.40 | 37.70 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 28.60 | 32.40 | 16.60 | 30.50 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 23.70 | 27.30 | 12.55 | 25.50 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 19.00 | 23.40 | 20.56 | 21.20 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 14.60 | 18.30 | 17.95 | 16.45 | 3.92 | 27.94 % | 2 | 11 | 7/25/2024 |
180.00 | 10.70 | 14.10 | 7.90 | 12.40 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 7.00 | 9.60 | 8.45 | 8.30 | 2.18 | 34.77 % | 3 | 1,512 | 7/25/2024 |
190.00 | 4.50 | 6.90 | 2.90 | 5.70 | 0.00 | 0.00 % | 0 | 13 | - |
195.00 | 2.05 | 4.00 | 3.43 | 3.025 | 1.23 | 55.91 % | 1 | 1,509 | 7/25/2024 |
200.00 | 0.95 | 2.65 | 2.30 | 1.80 | 1.65 | 253.85 % | 6 | 25 | 7/25/2024 |
210.00 | 0.20 | 1.50 | 0.60 | 0.85 | -0.25 | -29.41 % | 24 | 3 | 7/25/2024 |
220.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.20 | 2.10 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.25 | 2.30 | 1.46 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.35 | 1.75 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.55 | 2.60 | 2.15 | 1.575 | 0.00 | 0.00 % | 0 | 1,505 | - |
180.00 | 0.55 | 3.60 | 1.91 | 2.075 | -0.65 | -25.39 % | 6 | 5 | 7/25/2024 |
185.00 | 2.50 | 4.10 | 6.60 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 4.60 | 6.30 | 4.20 | 5.45 | 0.00 | 0.00 % | 13 | 0 | 7/25/2024 |
195.00 | 6.00 | 10.30 | 6.80 | 8.15 | -4.60 | -40.35 % | 1 | 3 | 7/25/2024 |
200.00 | 9.90 | 13.80 | 14.50 | 11.85 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 18.80 | 22.70 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 28.50 | 32.30 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 37.60 | 42.50 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 47.60 | 52.50 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 57.70 | 62.50 | 0.00 | 60.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 67.70 | 72.50 | 0.00 | 70.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions