Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1732318500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1732232100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1732145700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1732059300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1731972900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1731713700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1731627300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1731540900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1731454500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1731368100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1731108900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1731022500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1730936100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1730849700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1730763300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1730500500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1730414100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1730327700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1730241300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1730154900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1729895700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1729809300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1729722900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1729636500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1729550100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1729290900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1729204500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1729118100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1729031700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1728945300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1728686100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1728599700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1728513300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1728426900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1728340500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1728081300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1727994900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1727908500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1727822100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1727735520 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1727476500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1727390100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1727303700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1727217300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1727130900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1726871700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1726785300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1726698900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1726612500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1726526100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1726266900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1726180500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1726094100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1726007700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1725921300 | 22.29 | -0.27 | -1.20 | 22.49 | 22.88 | 22.0804 | 2879173 |
| 1725662100 | 22.56 | -0.48 | -2.08 | 23.1273 | 23.19 | 22.12 | 1490297 |
| 1725575700 | 23.04 | -0.26 | -1.12 | 23.3 | 23.71 | 23 | 878981 |
| 1725489300 | 23.3 | -0.12 | -0.51 | 23.48 | 23.895 | 23.13 | 1231260 |
| 1725402900 | 23.42 | -0.39 | -1.64 | 23.8 | 23.84 | 23.4 | 838028 |
| 1725057300 | 23.81 | 0.39 | 1.67 | 23.5 | 23.88 | 23.47 | 624141 |
| 1724970900 | 23.42 | 0.03 | 0.13 | 23.41 | 23.64 | 23.225 | 613791 |
| 1724884500 | 23.39 | 0.26 | 1.12 | 23.03 | 23.39 | 22.91 | 498369 |
| 1724798100 | 23.13 | 0.12 | 0.52 | 22.98 | 23.39 | 22.83 | 1139674 |
| 1724711700 | 23.01 | -0.23 | -0.99 | 23.47 | 23.75 | 22.98 | 538819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
