We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.466 | 1.99914199914 | 23.31 | 24.94 | 23.31 | 239 | 23.70379732 | CS |
| 4 | 3.326 | 16.2640586797 | 20.45 | 24.94 | 20.35 | 463 | 22.5581024 | CS |
| 12 | -2.114 | -8.16531479336 | 25.89 | 28.76 | 20.35 | 632 | 23.93973659 | CS |
| 26 | -6.754 | -22.1225024566 | 30.53 | 31.97 | 20.35 | 553 | 26.09085687 | CS |
| 52 | -11.324 | -32.2621082621 | 35.1 | 36.04 | 20.35 | 629 | 27.08106731 | CS |
| 156 | -21.924 | -47.9737417943 | 45.7 | 58.13 | 20.35 | 426 | 32.40583205 | CS |
| 260 | -16.044 | -40.291310899 | 39.82 | 58.13 | 20.35 | 402 | 34.65209903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 23.776 | 0 | 0.00 | 23.78 | 23.78 | 23.776 | 8 |
| 1720823700 | 23.776 | 0 | 0.00 | 24.94 | 24.94 | 23.776 | 75 |
| 1720737300 | 23.776 | 0.47 | 2.00 | 24.67 | 24.67 | 23.776 | 926 |
| 1720650900 | 23.31 | 0 | 0.00 | 23.64 | 23.64 | 23.31 | 56 |
| 1720564500 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 129 |
| 1720478100 | 23.31 | -0.25 | -1.06 | 23.8 | 24.2 | 22.73 | 2580 |
| 1720218900 | 23.56 | 0 | 0.00 | 22.94 | 23.56 | 22.94 | 34 |
| 1720040640 | 23.56 | 1.77 | 8.12 | 22.87 | 23.56 | 22.87 | 268 |
| 1719959700 | 21.79 | 0 | 0.00 | 22.25 | 22.25 | 21.79 | 20 |
| 1719873300 | 21.79 | 0 | 0.00 | 21.72 | 21.79 | 21.72 | 107 |
| 1719614100 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1719527700 | 21.79 | 0.29 | 1.35 | 21.55 | 21.85 | 21.55 | 1626 |
| 1719441300 | 21.5 | 0 | 0.00 | 20.35 | 21.5 | 20.35 | 34 |
| 1719354900 | 21.5 | -0.01 | -0.05 | 21.5 | 21.5 | 21.49 | 386 |
| 1719268500 | 21.51 | -0.15 | -0.69 | 21.51 | 21.51 | 21.5 | 1156 |
| 1719009300 | 21.66 | 0.66 | 3.14 | 21.66 | 21.66 | 21.66 | 179 |
| 1718922900 | 21 | 0 | 0.00 | 21.55 | 21.55 | 21 | 105 |
| 1718750100 | 21 | 0 | 0.00 | 20.45 | 21 | 20.45 | 182 |
| 1718663700 | 21 | 0.06 | 0.29 | 21 | 21 | 21 | 212 |
| 1718404500 | 20.94 | -0.06 | -0.29 | 20.71 | 21.44 | 20.71 | 353 |
| 1718318100 | 21 | 0 | 0.00 | 21.56 | 21.56 | 21 | 38 |
| 1718231700 | 21 | -0.07 | -0.33 | 21.98 | 21.98 | 21 | 307 |
| 1718145300 | 21.07 | 0 | 0.00 | 21.33 | 21.33 | 21.07 | 29 |
| 1718058900 | 21.07 | 0 | 0.00 | 20.41 | 21.07 | 20.41 | 170 |
| 1717799700 | 21.07 | 0 | 0.00 | 21.98 | 21.98 | 21.07 | 275 |
| 1717713300 | 21.07 | -1.47 | -6.52 | 21.83 | 22 | 21.07 | 2418 |
| 1717626900 | 22.5404 | 0 | 0.00 | 22 | 22.5404 | 22 | 93 |
| 1717540500 | 22.5404 | -0.71 | -3.05 | 22.99 | 23.085 | 21.3 | 1279 |
| 1717454100 | 23.25 | 0 | 0.00 | 23.655 | 23.655 | 23.25 | 38 |
| 1717194900 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 31 |
| 1717108500 | 23.25 | -0.31 | -1.31 | 23.49 | 23.49 | 22.9 | 460 |
| 1717022100 | 23.5584 | 0 | 0.00 | 23.54 | 23.5584 | 23 | 125 |
| 1716935700 | 23.5584 | 0 | 0.00 | 23.4 | 23.7 | 23.4 | 91 |
| 1716590100 | 23.5584 | -0.63 | -2.61 | 23.37 | 23.5584 | 23.37 | 1237 |
| 1716503700 | 24.19 | 1.26 | 5.49 | 23 | 24.19 | 22.76 | 538 |
| 1716417300 | 22.93 | -1.35 | -5.56 | 23.4 | 23.4 | 22.93 | 1378 |
| 1716330900 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 7 |
| 1716244500 | 24.28 | -0.94 | -3.73 | 24.97 | 24.97 | 24 | 619 |
| 1715985300 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 24.67 | 1327 |
| 1715898900 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 135 |
| 1715812500 | 25.22 | -0.33 | -1.29 | 25.6 | 25.6 | 24.75 | 878 |
| 1715726100 | 25.55 | 0.5 | 2.00 | 28.75 | 28.76 | 24.64 | 6609 |
| 1715639700 | 25.05 | 0.1 | 0.40 | 26.62 | 26.62 | 25.05 | 151 |
| 1715380500 | 24.95 | -0.67 | -2.60 | 25.82 | 25.82 | 24.95 | 237 |
| 1715294100 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1715207700 | 25.615 | 0 | 0.00 | 26.36 | 26.36 | 25.615 | 8 |
| 1715121300 | 25.615 | 0.09 | 0.37 | 25.25 | 25.615 | 25.23 | 609 |
| 1715034900 | 25.52 | 0.02 | 0.08 | 24.92 | 25.52 | 24.92 | 228 |
| 1714775700 | 25.5 | 0.3 | 1.19 | 24.96 | 25.5 | 24.96 | 110 |
| 1714689300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 3 |
| 1714602900 | 25.2 | 0 | 0.00 | 25.46 | 25.46 | 25.2 | 55 |
| 1714516500 | 25.2 | -1.15 | -4.36 | 26.49 | 26.49 | 25.2 | 581 |
| 1714430100 | 26.35 | 2.07 | 8.53 | 25.23 | 26.37 | 25.23 | 2599 |
| 1714170900 | 24.2801 | -0.09 | -0.37 | 25.26 | 25.26 | 24.2801 | 299 |
| 1714084500 | 24.37 | -0.75 | -2.99 | 24.58 | 24.58 | 24.18 | 1403 |
| 1713998100 | 25.1201 | -0.57 | -2.22 | 25.56 | 25.56 | 25.1201 | 1887 |
| 1713911700 | 25.69 | 0 | 0.00 | 25.89 | 25.89 | 25.69 | 80 |
| 1713825300 | 25.69 | -0.76 | -2.87 | 25.67 | 25.69 | 25.45 | 1181 |
| 1713566100 | 26.45 | 0.67 | 2.60 | 26.45 | 26.45 | 26.45 | 2155 |
| 1713479700 | 25.78 | 0 | 0.00 | 25.77 | 25.78 | 25.77 | 21 |
| 1713393300 | 25.78 | 0.43 | 1.70 | 25.2 | 26.35 | 25.2 | 724 |
| 1713306900 | 25.35 | -1.47 | -5.46 | 26.25 | 26.25 | 25.3 | 2610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
