ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Liberty Media Corporation

Liberty Media Corporation (LSXMK)

22.63
-0.08
( -0.35% )
Updated: 12:09:46

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.007.7012.000.009.850.000.00 %00-
14.006.7011.000.008.850.000.00 %00-
15.005.7010.000.007.850.000.00 %00-
16.004.709.000.006.850.000.00 %00-
17.003.708.000.005.850.000.00 %00-
18.002.807.000.004.900.000.00 %00-
19.001.856.000.003.9250.000.00 %00-
20.001.105.002.243.050.000.00 %017-
21.001.654.102.002.8750.000.00 %0117-
22.000.951.201.051.0750.000.00 %0833-
23.000.152.150.601.150.000.00 %0114-
24.000.150.300.210.2250.000.00 %0255-
25.000.100.250.100.1750.000.00 %01,475-
26.000.100.150.100.1250.000.00 %101,43011:28:53
27.000.050.100.060.0750.000.00 %0376-
28.000.050.750.050.400.000.00 %0159-
29.000.350.200.350.2750.000.00 %0100-
30.000.050.100.050.0750.000.00 %03,972-
31.000.352.250.351.300.000.00 %010-
32.000.130.050.130.090.000.00 %02,293-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.004.800.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.004.800.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.150.300.150.2250.000.00 %02-
19.000.270.750.270.510.000.00 %06-
20.000.100.150.100.1250.000.00 %02,865-
21.000.152.000.151.0750.000.00 %0156-
22.000.300.400.300.350.000.00 %0955-
23.000.204.800.772.500.000.00 %044-
24.001.451.701.451.5750.000.00 %03,586-
25.000.205.002.202.600.000.00 %01,157-
26.003.303.503.503.400.000.00 %0288-
27.004.304.504.404.400.000.00 %0271-
28.005.305.505.405.400.000.00 %0248-
29.004.008.902.606.450.000.00 %01-
30.005.009.905.407.450.000.00 %01-
31.008.308.508.508.400.000.00 %06-
32.007.0011.900.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 7.27
(213.35%)
31.67M
NEXINexImmune Inc
$ 4.61
(99.57%)
9.89M
BDRXBiodexa Pharmaceuticals PLC
$ 1.1193
(57.40%)
57.95M
KZIAKazia Therapeutics Ltd
$ 1.0099
(51.14%)
180.81M
CYNCYNGN Inc
$ 5.8008
(46.48%)
11M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.41k
IVPInspire Veterinary Partners Inc
$ 5.3867
(-27.21%)
1.65M
SLRXSalarius Pharmaceuticals Inc
$ 2.10
(-23.43%)
1.81M
CINGCingulate Inc
$ 0.50
(-22.84%)
1.06M
IRENIris Energy Ltd
$ 10.32
(-20.00%)
26.94M
NVDANVIDIA Corporation
$ 129.05
(-4.34%)
187.88M
KZIAKazia Therapeutics Ltd
$ 1.0099
(51.14%)
169.13M
MAXNMaxeon Solar Technologies Ltd
$ 0.2069
(-1.85%)
116.18M
TSLATesla Inc
$ 244.8166
(-7.01%)
112.96M
SQQQProShares UltraPro Short QQQ
$ 7.6009
(6.01%)
102.83M

Discussion

View Full Feed
STRIKERGR21 STRIKERGR21 16 seconds ago
Anyone buying now is a fool or a paid promoter or pumper . This will eventually drop to trips. No lies no deceptions no pumping will keep this from eventually taking is do course. INKW has a conman as a CEO and has proven himself as a person that can’t tell the truth and doesn’t care about the share
INKW
kaisdaboss88 kaisdaboss88 23 seconds ago
rise n shine $PRDL
PRDL
Ms Labonte Ms Labonte 28 seconds ago
I want all em cheapie$$$$ now$weet$$$
WEET
Just the facts maam Just the facts maam 32 seconds ago
Novitium picked got approval for the fist generic L-Glutamine (Endari) Oral for solution. Used to treat sickle cell disease. Marketing exclusivity for Emmaus Life Sciences expired July 7th. Novitium Got approval on July 8th.
ANIP
trunkmonk trunkmonk 35 seconds ago
I guess its not resolved as much as i thought then?
XRPUSD
StockSeedGems2143 StockSeedGems2143 39 seconds ago
👍️👍️👍️
GEGP
tredenwater2 tredenwater2 42 seconds ago
Oops! Someone’s 6,000 share order caused a bit of grief this am while the MM’s were getting coffee and donuts. Very strange trading patterns these days. Its a thinly “veiled” algo system at best.
MUX
fishhunter fishhunter 53 seconds ago
Good point! I’ve said this before too…it is an absolute crime for Axon not to be taking advantage of their elevated share price….their current PS is 14. 1million Axon shares would take out VirTra in a heartbeat. Or they could simply write a $300mil check with cash on hand. Easy peasy!
VTSI
johny1 johny1 1 minute ago
Holy cow... Almost tried calls about a half hour ago. Dodged a bullet there
Laurent Maldague Laurent Maldague 1 minute ago
good researching! appreciate it
AMRN
DiscoverGold DiscoverGold 1 minute ago
CBOT Grains Ride International Cash Market. The Corn & Ethanol Report
By: Daniel Flynn | July 11, 2024

We kickoff the day with Core Inflation Rate MoM & YoY, Inflation Rate MoM & YoY, CPI, CPI s.a., Initial Jobless Claims, and Jobless Claims 4-Week Average at 7:30 A.M., E
bio33 bio33 1 minute ago
bought small lot at 5.18 this morning....hehehehehehehehehehe
Just HOLDING my pile of AMC stock......
AMC
dreamaker56 dreamaker56 1 minute ago
I soaked up some 13s and 14s. It's a long shot in my book as I don't like the way Dave has been playing. Looking for a flip right now, too many unknowns plus it's a pinkie. Pinkies aren't meant to be "Long" plays.
BLEG
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Which Q?
BNCM
chemist72 chemist72 2 minutes ago
MMs you think? Or retail? tia
SMCE
energy_wave energy_wave 2 minutes ago
Commodity Vault's launch is getting closer by the day. Those 1,000 preferred shares in BMCS will be looking real good and valuable soon, imo.

Worth a small fortune.
BMCS
boston745 boston745 2 minutes ago
Thats the official narrative but that doesnt explain the Tesla lurching forward repeatedly and then reversing quickly.

The report said Chao left the lodge at 11:37 p.m. and, wrapped in a blanket, got in her Tesla. She apparently intended to drive to another house in the compound. Surv
TSLA
Ms Labonte Ms Labonte 3 minutes ago
Drop your pant$$$$
MAXN
Ms Labonte Ms Labonte 3 minutes ago
Fill em bid$$ short junkie$$$ $lap my a$$$
LAP
Over the Lake Over the Lake 3 minutes ago
Just passing along info as I receive it. Palos Hills is still just an Orange Marker Pylon in front of the Bank of America on corner of 103rd and Roberts Road.

Now 2024 is half over and we have no news, or progressions on any of Farid's fallacies.
VPER
gitreal gitreal 3 minutes ago
Why would they leach a concentrate and accept 80% recovery? Why not smelt it and get close to 100%?
SDRC
LarryBear40 LarryBear40 4 minutes ago
Actually, they were audited back in the beginning through the year ended 5/31/13. Then, although they were not audited after that, they did have operations until the current team took over, hence the changes in the capital accounts from then until 5/31/24. The problem is that when financial statem
AAGC
OzzyS85 OzzyS85 4 minutes ago
Escrow takes 6 months for reverse mergers. They entered into escrow in March 2024. We will know who the merger is by next month.
SPOM

Your Recent History

Delayed Upgrade Clock