Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LTRN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 3.74 | 0.44 | 13.33% | 3.38 | 3.865 | 3.2793 | 71,305 |
| Jan 02 2025 | 3.30 | 0.11 | 3.45% | 3.19 | 3.3749 | 3.12 | 28,765 |
| Dec 31 2024 | 3.19 | -0.08 | -2.45% | 3.35 | 3.36 | 2.95 | 123,419 |
| Dec 30 2024 | 3.27 | -0.15 | -4.39% | 3.41 | 3.41 | 3.07 | 109,842 |
| Dec 27 2024 | 3.42 | -0.10 | -2.84% | 3.52 | 3.97 | 3.31 | 132,517 |
| Dec 26 2024 | 3.52 | 0.40 | 12.64% | 3.10 | 3.53 | 3.05 | 113,398 |
| Dec 24 2024 | 3.125 | 0.11 | 3.48% | 3.04 | 3.1694 | 3.02 | 39,183 |
| Dec 23 2024 | 3.02 | -0.13 | -3.97% | 3.20 | 3.20 | 3.01 | 65,927 |
| Dec 20 2024 | 3.145 | -0.03 | -1.01% | 3.17 | 3.41 | 3.10 | 38,666 |
| Dec 19 2024 | 3.177 | -0.03 | -1.03% | 3.29 | 3.48 | 3.10 | 55,937 |
| Dec 18 2024 | 3.21 | -0.22 | -6.41% | 3.40 | 3.5998 | 3.20 | 62,900 |
| Dec 17 2024 | 3.43 | -0.13 | -3.65% | 3.41 | 3.551 | 3.3536 | 62,715 |
| Dec 16 2024 | 3.56 | 0.12 | 3.34% | 3.36 | 3.575 | 3.315 | 63,678 |
| Dec 13 2024 | 3.445 | -0.19 | -5.10% | 3.62 | 3.62 | 3.28 | 97,216 |
| Dec 12 2024 | 3.63 | -0.21 | -5.47% | 3.90 | 3.9068 | 3.55 | 36,548 |
| Dec 11 2024 | 3.84 | -0.14 | -3.52% | 4.20 | 4.32 | 3.81 | 39,235 |
| Dec 10 2024 | 3.98 | -0.17 | -4.10% | 4.17 | 4.45 | 3.845 | 40,954 |
| Dec 09 2024 | 4.15 | 0.17 | 4.27% | 4.17 | 4.88 | 4.10 | 231,028 |
| Dec 06 2024 | 3.98 | 0.48 | 13.71% | 3.52 | 4.15 | 3.52 | 105,940 |
| Dec 05 2024 | 3.50 | -0.33 | -8.62% | 3.88 | 3.88 | 3.4552 | 63,432 |
| Dec 04 2024 | 3.83 | 0.64 | 20.06% | 3.28 | 3.90 | 3.24 | 237,286 |
| Dec 03 2024 | 3.19 | 0.03 | 0.95% | 3.34 | 3.38 | 3.16 | 56,181 |
| Dec 02 2024 | 3.16 | -0.05 | -1.56% | 3.26 | 3.39 | 3.1201 | 28,989 |
| Nov 29 2024 | 3.21 | 0.10 | 3.22% | 3.14 | 3.3889 | 3.14 | 13,332 |
| Nov 27 2024 | 3.11 | 0.04 | 1.24% | 3.09 | 3.19 | 3.01 | 24,080 |
| Nov 26 2024 | 3.072 | -0.06 | -1.85% | 3.09 | 3.25 | 3.06 | 74,034 |
| Nov 25 2024 | 3.13 | 0.05 | 1.62% | 3.09 | 3.26 | 3.0003 | 112,580 |
| Nov 22 2024 | 3.08 | 0.13 | 4.41% | 2.99 | 3.22 | 2.80 | 107,969 |
| Nov 21 2024 | 2.95 | 0.01 | 0.34% | 2.90 | 2.98 | 2.79 | 89,045 |
| Nov 20 2024 | 2.94 | -0.14 | -4.55% | 3.00 | 3.189 | 2.90 | 71,698 |
| Nov 19 2024 | 3.08 | -0.08 | -2.53% | 3.20 | 3.37 | 2.93 | 47,925 |
| Nov 18 2024 | 3.16 | -0.38 | -10.73% | 3.54 | 3.5737 | 3.16 | 50,330 |
| Nov 15 2024 | 3.54 | 0.05 | 1.43% | 3.46 | 3.56 | 3.361 | 71,130 |
| Nov 14 2024 | 3.49 | -0.04 | -1.13% | 3.51 | 3.5991 | 3.45 | 76,989 |
| Nov 13 2024 | 3.53 | -0.05 | -1.40% | 3.60 | 3.6244 | 3.50 | 56,296 |
| Nov 12 2024 | 3.58 | 0.07 | 1.99% | 3.51 | 3.65 | 3.50 | 68,307 |
| Nov 11 2024 | 3.51 | -0.33 | -8.59% | 3.87 | 3.87 | 3.51 | 42,388 |
| Nov 08 2024 | 3.84 | 0.42 | 12.28% | 3.35 | 3.84 | 3.32 | 48,827 |
| Nov 07 2024 | 3.42 | 0.11 | 3.32% | 3.32 | 3.50 | 3.32 | 51,592 |
| Nov 06 2024 | 3.31 | 0.04 | 1.22% | 3.28 | 3.3542 | 3.2534 | 24,633 |
| Nov 05 2024 | 3.27 | -0.01 | -0.30% | 3.23 | 3.3825 | 3.23 | 25,685 |
| Nov 04 2024 | 3.28 | -0.03 | -0.91% | 3.19 | 3.32 | 3.14 | 22,915 |
| Nov 01 2024 | 3.31 | 0.19 | 5.92% | 3.08 | 3.31 | 3.05 | 20,483 |
| Oct 31 2024 | 3.125 | -0.14 | -4.14% | 3.26 | 3.2638 | 3.04 | 59,803 |
| Oct 30 2024 | 3.26 | -0.23 | -6.59% | 3.39 | 3.4499 | 3.23 | 52,534 |
| Oct 29 2024 | 3.49 | -0.17 | -4.64% | 3.61 | 3.68 | 3.35 | 63,707 |
| Oct 28 2024 | 3.66 | 0.32 | 9.58% | 3.38 | 3.66 | 3.29 | 81,172 |
| Oct 25 2024 | 3.34 | -0.11 | -3.19% | 3.40 | 3.4599 | 3.2002 | 31,910 |
| Oct 24 2024 | 3.45 | 0.08 | 2.37% | 3.37 | 3.4883 | 3.23 | 27,036 |
| Oct 23 2024 | 3.37 | -0.02 | -0.59% | 3.32 | 3.40 | 3.19 | 22,061 |
| Oct 22 2024 | 3.39 | 0.03 | 0.89% | 3.30 | 3.4999 | 3.12 | 49,316 |
| Oct 21 2024 | 3.36 | -0.08 | -2.33% | 3.51 | 3.51 | 3.21 | 22,419 |
| Oct 18 2024 | 3.44 | 0.05 | 1.47% | 3.40 | 3.50 | 3.35 | 17,111 |
| Oct 17 2024 | 3.39 | -0.11 | -3.14% | 3.45 | 3.494 | 3.11 | 54,353 |
| Oct 16 2024 | 3.50 | -0.04 | -1.13% | 3.55 | 3.57 | 3.42 | 27,857 |
| Oct 15 2024 | 3.54 | -0.01 | -0.28% | 3.50 | 3.60 | 3.4201 | 66,070 |
| Oct 14 2024 | 3.55 | 0.07 | 2.01% | 3.62 | 3.635 | 3.4818 | 21,371 |
| Oct 11 2024 | 3.48 | 0.09 | 2.65% | 3.39 | 3.6065 | 3.39 | 24,481 |
| Oct 10 2024 | 3.39 | -0.14 | -3.97% | 3.47 | 3.5899 | 3.30 | 55,901 |
| Oct 09 2024 | 3.53 | -0.16 | -4.34% | 3.68 | 3.791 | 3.49 | 45,114 |
| Oct 08 2024 | 3.69 | -0.04 | -1.07% | 3.65 | 3.8597 | 3.64 | 25,860 |
| Oct 07 2024 | 3.73 | -0.04 | -1.06% | 3.72 | 3.8699 | 3.6301 | 12,212 |
