We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.953125 | 2.56 | 2.82 | 2.51 | 369444 | 2.72836102 | CS |
| 4 | -0.49 | -15.8064516129 | 3.1 | 3.1197 | 2.5 | 428611 | 2.8280017 | CS |
| 12 | -0.873 | -25.0645994832 | 3.483 | 4.49 | 2.5 | 421204 | 3.45818799 | CS |
| 26 | -1.38 | -34.5864661654 | 3.99 | 4.55 | 2.485 | 405898 | 3.43206206 | CS |
| 52 | -1.17 | -30.9523809524 | 3.78 | 4.55 | 2.485 | 326350 | 3.51398539 | CS |
| 156 | -4.18 | -61.5611192931 | 6.79 | 7.94 | 2.485 | 218473 | 4.31218507 | CS |
| 260 | 0.06 | 2.35294117647 | 2.55 | 10.25 | 1.58 | 204968 | 4.81626328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 2.64 | 0.01 | 0.38 | 2.64 | 2.6798 | 2.55 | 187661 |
| 1741646100 | 2.63 | -0.18 | -6.41 | 2.775 | 2.775 | 2.6 | 335452 |
| 1741390500 | 2.81 | 0.07 | 2.55 | 2.77 | 2.82 | 2.68 | 302422 |
| 1741304100 | 2.74 | 0.04 | 1.48 | 2.69 | 2.74 | 2.64 | 295934 |
| 1741217700 | 2.7 | -0.05 | -1.82 | 2.84 | 2.84 | 2.64 | 303090 |
| 1741131300 | 2.75 | 0.23 | 9.13 | 2.56 | 2.77 | 2.5099999 | 648207 |
| 1741044900 | 2.52 | -0.04 | -1.56 | 2.65 | 2.748 | 2.5 | 593574 |
| 1740785700 | 2.56 | -0.04 | -1.54 | 2.6 | 2.6349999 | 2.5099999 | 520905 |
| 1740699300 | 2.6 | -0.12 | -4.41 | 2.73 | 2.7599999 | 2.585 | 314241 |
| 1740612900 | 2.72 | -0.09 | -3.20 | 2.83 | 2.88 | 2.7 | 443775 |
| 1740526500 | 2.81 | -0.05 | -1.75 | 2.85 | 2.8583 | 2.7 | 618899 |
| 1740440100 | 2.86 | -0.05 | -1.72 | 2.96 | 3.0617 | 2.84 | 287081 |
| 1740180900 | 2.91 | -0.14 | -4.59 | 3.0299999 | 3.08 | 2.88 | 360710 |
| 1740094500 | 3.05 | 0.01 | 0.33 | 3 | 3.08 | 2.96 | 315880 |
| 1740008100 | 3.04 | 0.09 | 2.88 | 3 | 3.07 | 2.97 | 327898 |
| 1739921700 | 2.955 | -0.01 | -0.17 | 2.98 | 3.05 | 2.88 | 422264 |
| 1739576100 | 2.96 | -0.09 | -2.95 | 3.06 | 3.065 | 2.93 | 420467 |
| 1739489700 | 3.05 | 0.02 | 0.66 | 3.0299999 | 3.065 | 2.96 | 450121 |
| 1739403300 | 3.0299999 | 0.02 | 0.66 | 2.97 | 3.1 | 2.94 | 659253 |
| 1739316900 | 3.0099999 | -0.11 | -3.53 | 3.1 | 3.1197 | 2.93 | 644011 |
| 1739230500 | 3.12 | -0.06 | -1.89 | 3.2 | 3.2599999 | 3.0602 | 775034 |
| 1738971300 | 3.18 | -1.02 | -24.29 | 3.53 | 3.69 | 3.12 | 1697601 |
| 1738884900 | 4.2 | 0.01 | 0.24 | 4.19 | 4.2 | 3.98 | 560686 |
| 1738798500 | 4.19 | 0.14 | 3.33 | 4.03 | 4.2699999 | 4.03 | 482847 |
| 1738712100 | 4.055 | 0.3 | 7.85 | 3.77 | 4.065 | 3.76 | 316007 |
| 1738625700 | 3.76 | -0.17 | -4.33 | 3.73 | 3.8 | 3.64 | 302259 |
| 1738366500 | 3.93 | 0.06 | 1.55 | 3.9 | 3.9732 | 3.89 | 328748 |
| 1738280100 | 3.87 | 0.11 | 2.93 | 3.79 | 3.88 | 3.79 | 119956 |
| 1738193700 | 3.76 | 0.03 | 0.80 | 3.75 | 3.79 | 3.65 | 185846 |
| 1738107300 | 3.73 | -0.02 | -0.53 | 3.74 | 3.78 | 3.6613 | 273795 |
| 1738020900 | 3.75 | -0.19 | -4.82 | 3.85 | 3.85 | 3.6901 | 294767 |
| 1737761700 | 3.94 | -0.05 | -1.25 | 4 | 4.0295 | 3.88 | 258267 |
| 1737675300 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1737588900 | 3.99 | 0.21 | 5.56 | 3.86 | 4.0199999 | 3.81 | 454832 |
| 1737502500 | 3.78 | 0.27 | 7.69 | 3.52 | 3.8099 | 3.52 | 521405 |
| 1737156900 | 3.51 | -0.03 | -0.85 | 3.6 | 3.62 | 3.51 | 120509 |
| 1737070500 | 3.54 | 0.07 | 2.02 | 3.49 | 3.59 | 3.44 | 158373 |
| 1736984100 | 3.47 | 0.01 | 0.29 | 3.45 | 3.5899 | 3.38 | 353234 |
| 1736897700 | 3.46 | -0.09 | -2.54 | 3.5 | 3.64 | 3.39 | 377704 |
| 1736811300 | 3.55 | -0.22 | -5.84 | 3.72 | 3.7299 | 3.5 | 391667 |
| 1736552100 | 3.77 | -0.25 | -6.22 | 4.0599999 | 4.0599999 | 3.73 | 425845 |
| 1736379300 | 4.0199999 | -0.45 | -10.07 | 4.4 | 4.4 | 3.83 | 627628 |
| 1736292900 | 4.47 | 0.28 | 6.68 | 4.23 | 4.49 | 4.2 | 790911 |
| 1736206500 | 4.19 | -0.04 | -0.95 | 4.3 | 4.33 | 4.14 | 583253 |
| 1735947300 | 4.23 | 0.16 | 3.93 | 4.08 | 4.26 | 4.025 | 443562 |
| 1735860900 | 4.07 | -0.05 | -1.21 | 4.17 | 4.2882 | 3.98 | 397029 |
| 1735688100 | 4.12 | 0.04 | 0.98 | 4.1 | 4.139 | 3.95 | 347101 |
| 1735601700 | 4.08 | -0.02 | -0.37 | 4.03 | 4.09 | 3.86 | 348535 |
| 1735342500 | 4.095 | -0.01 | -0.12 | 4.15 | 4.2957 | 4 | 496046 |
| 1735256100 | 4.1 | 0.32 | 8.47 | 3.78 | 4.12 | 3.78 | 564428 |
| 1735077840 | 3.78 | 0.01 | 0.27 | 3.77 | 3.7866 | 3.64 | 136682 |
| 1734996900 | 3.77 | 0.13 | 3.57 | 3.68 | 3.84 | 3.6209 | 280928 |
| 1734737700 | 3.64 | 0.05 | 1.39 | 3.6 | 3.69 | 3.5676 | 179940 |
| 1734651300 | 3.59 | -0.03 | -0.83 | 3.64 | 3.78 | 3.535 | 230502 |
| 1734564900 | 3.62 | -0.12 | -3.21 | 3.82 | 3.88 | 3.56 | 483531 |
| 1734478500 | 3.74 | 0.34 | 10.00 | 3.5 | 3.7966 | 3.48 | 627111 |
| 1734392100 | 3.4 | -0.04 | -1.16 | 3.46 | 3.49 | 3.3 | 290706 |
| 1734132900 | 3.44 | -0.17 | -4.71 | 3.64 | 3.64 | 3.4 | 409071 |
| 1734046500 | 3.61 | 0 | 0.00 | 3.63 | 3.75 | 3.5 | 418457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
