We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0286 | -8.4142394822 | 0.3399 | 0.35 | 0.2979 | 91934 | 0.31789538 | CS |
| 4 | -0.1841 | -37.1618893823 | 0.4954 | 0.507972 | 0.2202 | 313790 | 0.31711638 | CS |
| 12 | -0.4772 | -60.5199746354 | 0.7885 | 0.9 | 0.2202 | 163706 | 0.42741886 | CS |
| 26 | -1.4487 | -82.3125 | 1.76 | 2.2 | 0.2202 | 154249 | 0.84985 | CS |
| 52 | -1.6587 | -84.1979695431 | 1.97 | 7.01 | 0.2202 | 157604 | 2.03647588 | CS |
| 156 | -7.9287 | -96.2220873786 | 8.24 | 8.24 | 0.15 | 546359 | 1.16973288 | CS |
| 260 | -13.3187 | -97.7160674982 | 13.63 | 17.5 | 0.15 | 564706 | 1.76102203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.31 | -0.0298 | -8.77 | 0.35 | 0.35 | 0.306 | 94495 |
| 1732059300 | 0.3398 | 0.0148 | 4.55 | 0.343 | 0.343 | 0.331 | 87859 |
| 1731972900 | 0.325 | 0.009049 | 2.86 | 0.343 | 0.343 | 0.325 | 71236 |
| 1731713700 | 0.315951 | 0.007951 | 2.58 | 0.323 | 0.329 | 0.305 | 97405 |
| 1731627300 | 0.308 | 0.0031 | 1.02 | 0.336 | 0.3399 | 0.2979 | 141358 |
| 1731540900 | 0.3049 | -0.0077 | -2.46 | 0.308 | 0.3251 | 0.3049 | 32643 |
| 1731454500 | 0.3126 | -0.0334 | -9.65 | 0.35 | 0.35 | 0.3037 | 132361 |
| 1731368100 | 0.3459999 | 0.0299999 | 9.49 | 0.32 | 0.3479999 | 0.315 | 176255 |
| 1731108900 | 0.316 | 0.029 | 10.10 | 0.2785 | 0.35 | 0.2785 | 414147 |
| 1731022500 | 0.287 | 0.007 | 2.50 | 0.271 | 0.2898 | 0.27 | 78512 |
| 1730936100 | 0.28 | 0.0087 | 3.21 | 0.2713 | 0.2875 | 0.2665 | 153252 |
| 1730849700 | 0.2713 | 0.0163 | 6.39 | 0.25 | 0.288 | 0.2417 | 277812 |
| 1730763300 | 0.255 | -0.045 | -15.00 | 0.299 | 0.299 | 0.2202 | 1113370 |
| 1730500500 | 0.3 | -0.07 | -18.92 | 0.39 | 0.3999 | 0.28 | 2488564 |
| 1730414100 | 0.37 | -0.0567 | -13.29 | 0.4143 | 0.435 | 0.37 | 90686 |
| 1730327700 | 0.4267 | -0.0058 | -1.34 | 0.4325 | 0.439999 | 0.4112 | 26641 |
| 1730241300 | 0.4325 | -0.0105 | -2.37 | 0.4374 | 0.4539 | 0.4099999 | 191130 |
| 1730154900 | 0.443 | -0.006 | -1.34 | 0.4355 | 0.45 | 0.414949 | 69146 |
| 1729895700 | 0.449 | -0.001 | -0.22 | 0.46 | 0.47 | 0.4207 | 172358 |
| 1729809300 | 0.45 | -0.0028 | -0.62 | 0.4954 | 0.507972 | 0.44 | 484386 |
| 1729722900 | 0.4528 | -0.0372 | -7.59 | 0.46 | 0.5151 | 0.4527 | 155008 |
| 1729636500 | 0.49 | -0.02 | -3.92 | 0.5043 | 0.515 | 0.49 | 65144 |
| 1729550100 | 0.51 | -0.058 | -10.21 | 0.5403 | 0.5404 | 0.5054 | 49114 |
| 1729290900 | 0.5679999 | 0.0179999 | 3.27 | 0.5611 | 0.5699999 | 0.53 | 73068 |
| 1729204500 | 0.55 | -0.025 | -4.35 | 0.5155999 | 0.5649999 | 0.5111 | 171564 |
| 1729118100 | 0.575 | 0.0007 | 0.12 | 0.552 | 0.579999 | 0.552 | 26016 |
| 1729031700 | 0.5743 | 0.030069 | 5.53 | 0.548 | 0.5999 | 0.5443 | 51493 |
| 1728945300 | 0.544231 | 0.013331 | 2.51 | 0.5286 | 0.545 | 0.5286 | 30738 |
| 1728686100 | 0.5309 | -0.018 | -3.28 | 0.525 | 0.5478 | 0.5208 | 30903 |
| 1728599700 | 0.5489 | 0.0189 | 3.57 | 0.55 | 0.55 | 0.53 | 17241 |
| 1728513300 | 0.53 | -0.002 | -0.38 | 0.55 | 0.58 | 0.53 | 33613 |
| 1728426900 | 0.532 | -0.0128 | -2.35 | 0.5379 | 0.5598999 | 0.532 | 27973 |
| 1728340500 | 0.5447999 | -0.0152 | -2.71 | 0.5575 | 0.5575 | 0.54 | 19852 |
| 1728081300 | 0.56 | 0.03 | 5.66 | 0.551 | 0.56 | 0.54 | 15372 |
| 1727994900 | 0.53 | -0.01 | -1.85 | 0.54 | 0.5498 | 0.53 | 26690 |
| 1727908500 | 0.54 | -0.0125 | -2.26 | 0.5546 | 0.575 | 0.54 | 14607 |
| 1727822100 | 0.5525 | -0.0465 | -7.76 | 0.5648 | 0.58 | 0.5525 | 10731 |
| 1727735700 | 0.599 | 0.01 | 1.70 | 0.5871 | 0.63 | 0.5447999 | 64911 |
| 1727476500 | 0.589 | 0.0250001 | 4.43 | 0.5639999 | 0.589 | 0.5629999 | 48474 |
| 1727390100 | 0.5639999 | -0.0093 | -1.62 | 0.56 | 0.5748 | 0.521 | 70237 |
| 1727303700 | 0.5733 | -0.0133 | -2.27 | 0.5617 | 0.66 | 0.548059 | 211343 |
| 1727217300 | 0.5866 | -0.0165 | -2.74 | 0.6028 | 0.6197 | 0.5312 | 41039 |
| 1727130900 | 0.6031 | 0.0811 | 15.54 | 0.5238 | 0.6149 | 0.5238 | 242293 |
| 1726871700 | 0.522 | -0.118 | -18.44 | 0.56 | 0.5949 | 0.5125 | 524417 |
| 1726785300 | 0.64 | -0.0271 | -4.06 | 0.6899999 | 0.6950499 | 0.59 | 64016 |
| 1726698900 | 0.6671 | -0.0304 | -4.36 | 0.6984 | 0.709 | 0.6607 | 96928 |
| 1726612500 | 0.6975 | -0.0443 | -5.97 | 0.726 | 0.745001 | 0.6803 | 78176 |
| 1726526100 | 0.7418 | -0.0182 | -2.39 | 0.765 | 0.765 | 0.7334 | 21224 |
| 1726266900 | 0.76 | 0.012 | 1.60 | 0.7366 | 0.768 | 0.7301 | 25578 |
| 1726180500 | 0.748 | 0.009 | 1.22 | 0.7282 | 0.777999 | 0.72 | 17907 |
| 1726094100 | 0.739 | -0.0211 | -2.78 | 0.78 | 0.78 | 0.7083 | 106144 |
| 1726007700 | 0.7601 | -0.0119 | -1.54 | 0.7691 | 0.7899 | 0.7523 | 5677 |
| 1725921300 | 0.772 | -0.043 | -5.28 | 0.78 | 0.84 | 0.7284 | 122232 |
| 1725662100 | 0.8149999 | -0.00894 | -1.09 | 0.811 | 0.84 | 0.78 | 79758 |
| 1725575700 | 0.82394 | 0.01674 | 2.07 | 0.8 | 0.8449 | 0.8 | 53879 |
| 1725489300 | 0.8072 | 0.0621 | 8.33 | 0.7451 | 0.8199999 | 0.7451 | 77024 |
| 1725402900 | 0.7451 | -0.0349 | -4.47 | 0.7896 | 0.8199999 | 0.74 | 58300 |
| 1725057300 | 0.78 | 0.0101 | 1.31 | 0.77 | 0.9 | 0.715 | 559281 |
| 1724970900 | 0.7699 | 0.0161 | 2.14 | 0.7885 | 0.7885 | 0.754 | 10764 |
| 1724884500 | 0.7538 | -0.0262 | -3.36 | 0.78 | 0.8242 | 0.75 | 55832 |
| 1724798100 | 0.78 | -0.029 | -3.58 | 0.844 | 0.8449 | 0.78 | 40841 |
| 1724711700 | 0.809 | 0.054 | 7.15 | 0.811 | 0.84 | 0.7601 | 58958 |
| 1724452500 | 0.755 | 0.01 | 1.34 | 0.75 | 0.7879 | 0.72 | 68971 |
| 1724366100 | 0.745 | -0.0711 | -8.71 | 0.81 | 0.81 | 0.708 | 108690 |
| 1724279700 | 0.8161 | 0.0341 | 4.36 | 0.81 | 0.88 | 0.77 | 198098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
