We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 46.511627907 | 0.86 | 1.76 | 0.823 | 734623 | 1.29487413 | CS |
| 4 | -0.25 | -16.5562913907 | 1.51 | 1.76 | 0.823 | 244364 | 1.26878115 | CS |
| 12 | -0.72 | -36.3636363636 | 1.98 | 2.2 | 0.823 | 93826 | 1.37241699 | CS |
| 26 | -1.14 | -47.5 | 2.4 | 3.56 | 0.823 | 65175 | 1.71533636 | CS |
| 52 | 1.056 | 517.647058824 | 0.204 | 7.45 | 0.1811 | 468734 | 1.11099631 | CS |
| 156 | -12.37 | -90.7556859868 | 13.63 | 17.5 | 0.15 | 630962 | 1.79502558 | CS |
| 260 | -12.37 | -90.7556859868 | 13.63 | 17.5 | 0.15 | 630962 | 1.79502558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.26 | -0.05 | -3.82 | 1.21 | 1.35 | 1.08 | 343788 |
| 1720823700 | 1.31 | 0.31 | 31.00 | 1.02 | 1.76 | 0.97 | 3218260 |
| 1720737300 | 1 | 0.0314 | 3.24 | 0.96 | 1.01 | 0.9167 | 49067 |
| 1720650900 | 0.9686 | 0.0687 | 7.63 | 0.9257 | 0.98 | 0.92 | 31919 |
| 1720564500 | 0.8999 | 0.0289 | 3.32 | 0.86 | 0.8999 | 0.823 | 29343 |
| 1720478100 | 0.871 | -0.0089 | -1.01 | 0.88 | 0.88 | 0.84 | 18591 |
| 1720218900 | 0.8799 | -0.0001 | -0.01 | 0.896 | 0.896 | 0.8378 | 16236 |
| 1720040640 | 0.88 | -0.0194 | -2.16 | 0.88 | 0.9 | 0.8529 | 12175 |
| 1719959700 | 0.8994 | -0.0631 | -6.56 | 0.97 | 0.97 | 0.85 | 33738 |
| 1719873300 | 0.9625 | 0.025 | 2.67 | 0.95 | 0.97 | 0.887644 | 45675 |
| 1719614100 | 0.9375 | 0.0175 | 1.90 | 0.8924 | 0.95 | 0.825 | 54476 |
| 1719527700 | 0.92 | -0.08 | -8.00 | 0.99 | 1.01 | 0.8615 | 63878 |
| 1719441300 | 1 | -0.05 | -4.76 | 1.09 | 1.09 | 0.94 | 40484 |
| 1719354900 | 1.05 | -0.07 | -6.25 | 1.2 | 1.2 | 1.04 | 40315 |
| 1719268500 | 1.12 | -0.17 | -13.18 | 1.35 | 1.35 | 1.06 | 57388 |
| 1719009300 | 1.29 | 0.07 | 5.74 | 1.28 | 1.3 | 1.2 | 59259 |
| 1718922900 | 1.22 | -0.18 | -12.86 | 1.3899999 | 1.3899999 | 1.22 | 77411 |
| 1718750100 | 1.4 | -0.09 | -6.05 | 1.51 | 1.51 | 1.4 | 15924 |
| 1718663700 | 1.4902 | -0.09 | -5.98 | 1.58 | 1.58 | 1.49 | 21482 |
| 1718404500 | 1.585 | -0.02 | -0.94 | 1.58 | 1.68 | 1.55 | 12978 |
| 1718318100 | 1.6 | -0.05 | -3.03 | 1.6399999 | 1.69 | 1.59 | 5416 |
| 1718231700 | 1.65 | 0 | 0.00 | 1.61 | 1.65 | 1.6 | 36380 |
| 1718145300 | 1.65 | -0.04 | -2.37 | 1.7 | 1.7 | 1.6 | 9261 |
| 1718058900 | 1.69 | -0.05 | -2.85 | 1.67 | 1.6999 | 1.6271 | 9034 |
| 1717799700 | 1.7396 | -0.01 | -0.59 | 1.6299999 | 1.7498 | 1.6299999 | 3069 |
| 1717713300 | 1.75 | 0 | 0.00 | 1.71 | 1.7537 | 1.5938 | 4770 |
| 1717626900 | 1.75 | 0.04 | 2.28 | 1.8 | 1.8 | 1.59 | 13120 |
| 1717540500 | 1.711 | -0.12 | -6.50 | 1.8 | 1.8 | 1.711 | 1128 |
| 1717454100 | 1.83 | -0.01 | -0.54 | 1.78 | 1.9885 | 1.73 | 14868 |
| 1717194900 | 1.84 | 0.05 | 2.79 | 1.82 | 1.8411 | 1.73 | 10796 |
| 1717108500 | 1.79 | -0.11 | -5.84 | 1.87 | 1.91 | 1.71 | 26911 |
| 1717022100 | 1.901 | 0.05 | 2.76 | 1.81 | 1.99 | 1.7618 | 14413 |
| 1716935700 | 1.85 | 0.02 | 1.23 | 1.89 | 1.89 | 1.79 | 4668 |
| 1716590100 | 1.8276 | 0.1 | 5.98 | 1.79 | 1.86 | 1.72 | 15134 |
| 1716503700 | 1.7245 | -0.06 | -3.12 | 1.74 | 1.79 | 1.7 | 6633 |
| 1716417300 | 1.78 | 0.01 | 0.56 | 1.77 | 1.8438 | 1.74 | 2590 |
| 1716330900 | 1.77 | -0.11 | -5.85 | 1.76 | 1.9199 | 1.74 | 3794 |
| 1716244500 | 1.88 | 0.04 | 2.17 | 1.74 | 1.88 | 1.74 | 18630 |
| 1715985300 | 1.84 | -0.04 | -2.13 | 1.85 | 1.85 | 1.7289 | 8692 |
| 1715898900 | 1.88 | 0.2 | 11.90 | 1.75 | 1.9412 | 1.67 | 80649 |
| 1715812500 | 1.68 | -0.03 | -1.75 | 1.69 | 1.8099 | 1.66 | 33098 |
| 1715726100 | 1.71 | -0.07 | -3.93 | 1.86 | 2 | 1.6627 | 103959 |
| 1715639700 | 1.78 | 0.17 | 10.56 | 1.6299999 | 1.792 | 1.6 | 397503 |
| 1715380500 | 1.61 | -0.1 | -5.85 | 1.68 | 1.732 | 1.61 | 8585 |
| 1715294100 | 1.71 | 0.02 | 1.18 | 1.74 | 1.8 | 1.7 | 4474 |
| 1715207700 | 1.69 | -0.07 | -3.98 | 1.74 | 1.7967 | 1.6117 | 9762 |
| 1715121300 | 1.76 | -0.04 | -2.22 | 1.76 | 1.8399 | 1.75 | 6139 |
| 1715034900 | 1.8 | -0.01 | -0.55 | 1.85 | 1.86 | 1.8 | 12259 |
| 1714775700 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.71 | 3911 |
| 1714689300 | 1.8 | -0.02 | -1.10 | 1.82 | 1.82 | 1.665 | 8594 |
| 1714602900 | 1.82 | 0.08 | 4.80 | 1.79 | 1.82 | 1.59 | 10581 |
| 1714516500 | 1.7366 | -0.05 | -2.98 | 1.8 | 1.83 | 1.73 | 2228 |
| 1714430100 | 1.79 | 0.02 | 1.12 | 1.77 | 1.79 | 1.5664 | 3428 |
| 1714170900 | 1.7701 | 0.01 | 0.57 | 1.82 | 1.85 | 1.598 | 11353 |
| 1714084500 | 1.76 | -0.1 | -5.38 | 1.85 | 2.2 | 1.6399999 | 143787 |
| 1713998100 | 1.86 | -0.08 | -4.12 | 1.92 | 2.027 | 1.8 | 9566 |
| 1713911700 | 1.94 | 0.02 | 1.04 | 1.98 | 1.99 | 1.87 | 1356 |
| 1713825300 | 1.92 | 0.04 | 2.13 | 1.99 | 1.99 | 1.8437 | 10107 |
| 1713566100 | 1.88 | -0.11 | -5.53 | 1.87 | 1.968 | 1.87 | 7086 |
| 1713479700 | 1.99 | 0.01 | 0.51 | 1.98 | 1.99 | 1.9 | 4920 |
| 1713393300 | 1.98 | 0.02 | 1.02 | 1.94 | 2.085 | 1.94 | 3538 |
| 1713306900 | 1.96 | -0.06 | -2.97 | 2.02 | 2.13 | 1.933 | 14304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
