Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LTRY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1.23 | 0.21 | 20.59% | 1.06 | 1.28 | 1.0208 | 2,017,844 |
| Mar 06 2025 | 1.02 | -0.10 | -8.93% | 1.12 | 1.12 | 0.9644 | 1,100,458 |
| Mar 05 2025 | 1.12 | -0.05 | -4.27% | 1.20 | 1.26 | 1.05 | 1,121,962 |
| Mar 04 2025 | 1.17 | -0.10 | -7.87% | 1.23 | 1.38 | 1.1501 | 1,115,551 |
| Mar 03 2025 | 1.27 | -0.14 | -9.93% | 1.43 | 1.46 | 1.26 | 647,729 |
| Feb 28 2025 | 1.41 | 0.01 | 0.71% | 1.40 | 1.45 | 1.3501 | 612,501 |
| Feb 27 2025 | 1.40 | -0.13 | -8.50% | 1.47 | 1.70 | 1.40 | 3,238,256 |
| Feb 26 2025 | 1.53 | 0.19 | 14.18% | 1.29 | 1.69 | 1.2804 | 2,698,130 |
| Feb 25 2025 | 1.34 | -0.02 | -1.47% | 1.45 | 1.4699 | 1.21 | 1,346,414 |
| Feb 24 2025 | 1.36 | -0.02 | -1.45% | 1.40 | 1.42 | 1.31 | 1,296,650 |
| Feb 21 2025 | 1.38 | -0.08 | -5.48% | 1.72 | 1.90 | 1.315 | 8,211,127 |
| Feb 20 2025 | 1.46 | 0.17 | 13.18% | 1.32 | 1.75 | 1.30 | 5,125,214 |
| Feb 19 2025 | 1.29 | -0.21 | -14.00% | 1.515 | 1.5332 | 1.29 | 1,136,213 |
| Feb 18 2025 | 1.50 | -0.10 | -6.25% | 1.58 | 1.58 | 1.45 | 1,392,028 |
| Feb 14 2025 | 1.60 | 0.19 | 13.48% | 1.75 | 2.04 | 1.57 | 10,464,119 |
| Feb 13 2025 | 1.41 | -0.34 | -19.43% | 1.72 | 1.73 | 1.37 | 3,425,129 |
| Feb 12 2025 | 1.75 | -0.46 | -20.81% | 1.79 | 2.06 | 1.66 | 7,786,041 |
| Feb 11 2025 | 2.21 | 0.97 | 78.23% | 1.30 | 2.33 | 1.24 | 56,219,167 |
| Feb 10 2025 | 1.24 | -0.36 | -22.50% | 1.20 | 1.43 | 1.00 | 10,549,100 |
| Feb 07 2025 | 1.60 | 0.19 | 13.48% | 1.70 | 1.84 | 1.33 | 60,057,059 |
| Feb 06 2025 | 1.41 | 0.92 | 187.81% | 0.47995 | 1.58 | 0.4719 | 270,770,201 |
| Feb 05 2025 | 0.4899 | -0.0977 | -16.63% | 0.4553 | 0.49 | 0.41 | 5,466,513 |
| Feb 04 2025 | 0.5876 | 0.2756 | 88.33% | 0.3039 | 0.74 | 0.3021 | 129,004,269 |
| Feb 03 2025 | 0.312 | -0.007 | -2.19% | 0.324 | 0.324 | 0.3001 | 107,818 |
| Jan 31 2025 | 0.319 | 0.0107 | 3.47% | 0.309799 | 0.327 | 0.301 | 100,794 |
| Jan 30 2025 | 0.3083 | -0.0097 | -3.05% | 0.319 | 0.3197 | 0.301 | 40,222 |
| Jan 29 2025 | 0.317999 | -0.0049 | -1.52% | 0.3119 | 0.325 | 0.301 | 77,440 |
| Jan 28 2025 | 0.3229 | -0.0271 | -7.74% | 0.349 | 0.35 | 0.31 | 134,799 |
| Jan 27 2025 | 0.35 | 0.0196 | 5.93% | 0.321 | 0.35 | 0.32 | 110,955 |
| Jan 24 2025 | 0.3304 | -0.0028 | -0.84% | 0.3182 | 0.339899 | 0.31 | 352,345 |
| Jan 23 2025 | 0.3332 | 0.00 | 0.00% | 0.3332 | 0.3332 | 0.3332 | 0 |
| Jan 22 2025 | 0.3332 | -0.0188 | -5.34% | 0.35 | 0.40 | 0.3205 | 149,951 |
| Jan 21 2025 | 0.352 | -0.014 | -3.83% | 0.372 | 0.386 | 0.3391 | 243,963 |
| Jan 17 2025 | 0.366 | -0.014 | -3.68% | 0.392 | 0.3982 | 0.365 | 87,803 |
| Jan 16 2025 | 0.38 | -0.009 | -2.31% | 0.3888 | 0.4017 | 0.3599 | 218,963 |
| Jan 15 2025 | 0.389 | 0.008 | 2.10% | 0.38 | 0.3995 | 0.369 | 399,841 |
| Jan 14 2025 | 0.381 | -0.0625 | -14.09% | 0.405 | 0.45 | 0.3731 | 352,977 |
| Jan 13 2025 | 0.4435 | -0.0305 | -6.43% | 0.4747 | 0.475 | 0.4267 | 99,579 |
| Jan 10 2025 | 0.474 | 0.024 | 5.33% | 0.4314 | 0.4749 | 0.4256 | 312,556 |
| Jan 08 2025 | 0.45 | -0.0201 | -4.28% | 0.48 | 0.488 | 0.432 | 242,515 |
| Jan 07 2025 | 0.4701 | -0.0224 | -4.55% | 0.49 | 0.5052 | 0.4565 | 205,297 |
| Jan 06 2025 | 0.4925 | -0.0538 | -9.85% | 0.55 | 0.5675 | 0.4876 | 427,143 |
| Jan 03 2025 | 0.5463 | 0.05625 | 11.48% | 0.4816 | 0.5799 | 0.45 | 231,159 |
| Jan 02 2025 | 0.49005 | 0.00605 | 1.25% | 0.5008 | 0.514001 | 0.48 | 176,024 |
| Dec 31 2024 | 0.484 | -0.036 | -6.92% | 0.53 | 0.54 | 0.47 | 176,645 |
| Dec 30 2024 | 0.52 | 0.0013 | 0.25% | 0.55 | 0.5502 | 0.49001 | 447,702 |
| Dec 27 2024 | 0.5187 | 0.0462 | 9.78% | 0.48 | 0.56 | 0.42 | 724,713 |
| Dec 26 2024 | 0.4725 | 0.073 | 18.27% | 0.3845 | 0.48 | 0.3752 | 599,457 |
| Dec 24 2024 | 0.3995 | -0.0654 | -14.07% | 0.437 | 0.4429 | 0.36 | 602,491 |
| Dec 23 2024 | 0.4649 | 0.0489 | 11.75% | 0.4555 | 0.4888 | 0.34475 | 3,533,650 |
| Dec 20 2024 | 0.416 | 0.123 | 41.98% | 0.299 | 0.58 | 0.2404 | 13,082,999 |
| Dec 19 2024 | 0.293 | 0.0119 | 4.23% | 0.278 | 0.297 | 0.278 | 71,970 |
| Dec 18 2024 | 0.2811 | -0.0004 | -0.14% | 0.28 | 0.319 | 0.28 | 153,670 |
| Dec 17 2024 | 0.2815 | -0.0523 | -15.67% | 0.3238 | 0.3321 | 0.2806 | 319,937 |
| Dec 16 2024 | 0.3338 | 0.0161 | 5.07% | 0.313 | 0.335 | 0.311 | 507,208 |
| Dec 13 2024 | 0.317701 | -0.0054 | -1.67% | 0.334 | 0.334 | 0.308 | 151,464 |
| Dec 12 2024 | 0.3231 | 0.011 | 3.52% | 0.312 | 0.35 | 0.312 | 141,971 |
| Dec 11 2024 | 0.3121 | -0.0146 | -4.47% | 0.3135 | 0.336 | 0.312 | 35,779 |
| Dec 10 2024 | 0.3267 | -0.006 | -1.80% | 0.34 | 0.3443 | 0.312 | 141,332 |
| Dec 09 2024 | 0.3327 | -0.0073 | -2.15% | 0.3298 | 0.355 | 0.31 | 401,280 |
