We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 50 |
| 1726266900 | 0.012 | 0 | 0.00 | 0.0103 | 0.012 | 0.0103 | 11390 |
| 1726180500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 102 |
| 1726094100 | 0.012 | 0.0007 | 6.19 | 0.0101 | 0.012 | 0.0101 | 14058 |
| 1726007700 | 0.0113 | 0.0003 | 2.73 | 0.011 | 0.011501 | 0.011 | 61612 |
| 1725921300 | 0.011 | -0.0019 | -14.73 | 0.012 | 0.012 | 0.011 | 18671 |
| 1725662100 | 0.0129 | 0.0006 | 4.88 | 0.0126 | 0.0133 | 0.0115 | 6099 |
| 1725575700 | 0.0123 | 0.0012 | 10.81 | 0.0111 | 0.0135 | 0.011 | 5796 |
| 1725489300 | 0.0111 | -0.0022 | -16.54 | 0.012 | 0.0127 | 0.011 | 52801 |
| 1725402900 | 0.0133 | -0.0012 | -8.28 | 0.011 | 0.0139 | 0.011 | 11368 |
| 1725057300 | 0.0145 | 0.0003 | 2.11 | 0.0142 | 0.0149 | 0.0112 | 35488 |
| 1724970900 | 0.0142 | -0.0001 | -0.70 | 0.0142 | 0.0143 | 0.0113 | 17857 |
| 1724884500 | 0.0143 | 0 | 0.00 | 0.0115 | 0.0144 | 0.0115 | 3862 |
| 1724798100 | 0.0143 | 0.0015 | 11.72 | 0.0128 | 0.0143 | 0.0128 | 2244 |
| 1724711700 | 0.0128 | -0.0023 | -15.23 | 0.0113 | 0.0149 | 0.0112 | 14360 |
| 1724452500 | 0.0151 | 0.0025 | 19.84 | 0.0128 | 0.0151 | 0.011 | 14865 |
| 1724366100 | 0.0126 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0126 | 408 |
| 1724279700 | 0.0126 | -0.0036 | -22.22 | 0.0126 | 0.01435 | 0.0126 | 65418 |
| 1724193300 | 0.0162 | -0.0004 | -2.41 | 0.0142 | 0.0162 | 0.0131 | 17422 |
| 1724106900 | 0.0166 | -0.0008 | -4.60 | 0.0128 | 0.0166 | 0.0128 | 18111 |
| 1723847700 | 0.0174 | 0.0006 | 3.57 | 0.0165 | 0.0174 | 0.0121 | 15147 |
| 1723761300 | 0.0168 | 0.0021 | 14.29 | 0.0114 | 0.0172 | 0.0114 | 86370 |
| 1723674900 | 0.0147 | -0.0001 | -0.68 | 0.013 | 0.0147 | 0.0115 | 41410 |
| 1723588500 | 0.0148 | -0.003899 | -20.85 | 0.0155 | 0.0155 | 0.0121 | 130056 |
| 1723502100 | 0.018699 | 0.00068 | 3.77 | 0.0155 | 0.018699 | 0.0153 | 786489 |
| 1723242900 | 0.018019 | -0.001881 | -9.45 | 0.0162 | 0.018019 | 0.0127 | 164895 |
| 1723156500 | 0.0199 | 0.008 | 67.23 | 0.0128 | 0.0222 | 0.0124 | 524867 |
| 1723070100 | 0.0119 | 7.5E-5 | 0.63 | 0.0118 | 0.012686 | 0.0111 | 12727 |
| 1722983700 | 0.011825 | 0.0002251 | 1.94 | 0.011825 | 0.011825 | 0.011825 | 38612 |
| 1722897300 | 0.0115999 | 0.0001 | 0.87 | 0.01 | 0.0167 | 0.01 | 437014 |
| 1722638100 | 0.0115 | -0.0024 | -17.27 | 0.0125 | 0.013599 | 0.0115 | 38273 |
| 1722551700 | 0.0139 | 0.0001 | 0.72 | 0.012 | 0.014 | 0.0112 | 6789 |
| 1722465300 | 0.0138 | 0 | 0.00 | 0.0115999 | 0.0138 | 0.0115 | 95747 |
| 1722378900 | 0.0138 | 0.00165 | 13.58 | 0.012 | 0.0138 | 0.012 | 4060 |
| 1722292500 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1722033300 | 0.01215 | -0.00115 | -8.65 | 0.0111 | 0.0122 | 0.0111 | 700 |
| 1721946900 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1721860500 | 0.0133 | -0.0001 | -0.75 | 0.0132 | 0.0133 | 0.0132 | 1030 |
| 1721774100 | 0.0134 | -0.0004 | -2.90 | 0.0111 | 0.0135 | 0.0111 | 9163 |
| 1721687700 | 0.0138 | 1.0E-6 | 0.01 | 0.013 | 0.0138 | 0.01106 | 22707 |
| 1721428500 | 0.013799 | -0.001201 | -8.01 | 0.015 | 0.015 | 0.0125 | 20473 |
| 1721342100 | 0.015 | 0.0023 | 18.11 | 0.0127 | 0.018 | 0.0081 | 345785 |
| 1721255700 | 0.0127 | 0.0001 | 0.79 | 0.012101 | 0.0127 | 0.0115999 | 14522 |
| 1721169300 | 0.0126 | 0.0015 | 13.51 | 0.0126 | 0.0126 | 0.012 | 103 |
| 1721082900 | 0.0111 | -0.0019 | -14.62 | 0.0123 | 0.0123 | 0.01 | 38884 |
| 1720823700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.0168999 | 0.0102 | 589514 |
| 1720737300 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 1095 |
| 1720650900 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 2697 |
| 1720564500 | 0.01 | -0.0019 | -15.97 | 0.0108 | 0.0108 | 0.01 | 6677 |
| 1720478100 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1720218900 | 0.0119 | 1.0E-6 | 0.01 | 0.0073 | 0.0119 | 0.0073 | 8025 |
| 1720040640 | 0.011899 | 0 | 0.00 | 0.011899 | 0.011899 | 0.011899 | 6 |
| 1719959700 | 0.011899 | 0.000399 | 3.47 | 0.00821 | 0.012 | 0.00821 | 400 |
| 1719873300 | 0.0115 | -0.0005 | -4.17 | 0.013 | 0.013 | 0.009899 | 6822 |
| 1719614100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719527700 | 0.012 | 0 | 0.00 | 0.010001 | 0.012 | 0.0085 | 14407 |
| 1719441300 | 0.012 | 0.000101 | 0.85 | 0.0101 | 0.012 | 0.0095999 | 5172 |
| 1719354900 | 0.011899 | -1.0E-6 | -0.01 | 0.01 | 0.011899 | 0.01 | 1705 |
| 1719268500 | 0.0119 | -0.0011 | -8.46 | 0.0105 | 0.0119 | 0.009 | 48890 |
| 1719009300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718922900 | 0.013 | 0 | 0.00 | 0.01 | 0.013 | 0.01 | 8249 |
| 1718750100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 250 |
| 1718663700 | 0.013 | 0 | 0.00 | 0.0129 | 0.013 | 0.0129 | 3636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
