Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.0283 | 0.0052 | 22.51 | 0.04 | 0.04 | 0.024 | 101629 |
| 1741304100 | 0.0231 | 0.0012 | 5.48 | 0.0265 | 0.0266 | 0.023 | 216273 |
| 1741217700 | 0.0219 | -0.0057 | -20.65 | 0.0289 | 0.03 | 0.0219 | 167339 |
| 1741131300 | 0.0276 | -0.0025 | -8.31 | 0.04 | 0.04 | 0.0273 | 70848 |
| 1741044900 | 0.0301 | 0.006 | 24.90 | 0.036 | 0.04 | 0.0251 | 511712 |
| 1740785700 | 0.0241 | -0.0034 | -12.36 | 0.0239 | 0.03 | 0.0237 | 265202 |
| 1740699300 | 0.0275 | -0.0014 | -4.84 | 0.03 | 0.039 | 0.0222 | 536631 |
| 1740612900 | 0.0289 | 0.0039 | 15.60 | 0.03 | 0.03 | 0.022 | 165359 |
| 1740526500 | 0.025 | -0.001 | -3.85 | 0.0292 | 0.0292 | 0.0176 | 164116 |
| 1740440100 | 0.026 | -0.0058 | -18.24 | 0.0314 | 0.0314 | 0.0254 | 148001 |
| 1740180900 | 0.0318 | 0.004 | 14.39 | 0.04 | 0.04 | 0.0231 | 478747 |
| 1740094500 | 0.0278 | 0.0060191 | 27.63 | 0.0279 | 0.03 | 0.020287 | 1605779 |
| 1740008100 | 0.0217809 | 0.0009809 | 4.72 | 0.0189 | 0.023 | 0.0173 | 483309 |
| 1739921700 | 0.0208 | -0.0046 | -18.11 | 0.021699 | 0.0229 | 0.0191999 | 687872 |
| 1739576100 | 0.0254 | 0.0067 | 35.83 | 0.022 | 0.0254 | 0.0185 | 2393321 |
| 1739489700 | 0.0187 | -9.9E-5 | -0.53 | 0.0161 | 0.0217 | 0.015 | 381299 |
| 1739403300 | 0.018799 | -0.001201 | -6.01 | 0.0228 | 0.0248999 | 0.0181 | 401631 |
| 1739316900 | 0.02 | 0.001413 | 7.60 | 0.0201 | 0.03 | 0.0152 | 1938808 |
| 1739230500 | 0.018587 | -0.003913 | -17.39 | 0.0233 | 0.0265 | 0.0135 | 1340972 |
| 1738971300 | 0.0225 | 0.0025 | 12.50 | 0.035 | 0.035 | 0.02 | 2880071 |
| 1738884900 | 0.02 | 0.0066 | 49.25 | 0.0134 | 0.0248999 | 0.0134 | 5900942 |
| 1738798500 | 0.0134 | -0.0025 | -15.72 | 0.0159 | 0.0159 | 0.0119 | 158774 |
| 1738712100 | 0.0159 | 0.0034 | 27.20 | 0.0124 | 0.02 | 0.0115999 | 1399192 |
| 1738625700 | 0.0125 | 0.0009001 | 7.76 | 0.011 | 0.0125 | 0.011 | 305 |
| 1738366500 | 0.0115999 | -0.0005 | -4.13 | 0.0115999 | 0.0115999 | 0.0112 | 26623 |
| 1738280100 | 0.0121 | 0.0001 | 0.83 | 0.0106 | 0.0121 | 0.0106 | 23648 |
| 1738193700 | 0.012 | 0.0014 | 13.21 | 0.0121 | 0.0121 | 0.012 | 6069 |
| 1738107300 | 0.0106 | -0.0014 | -11.67 | 0.012 | 0.014 | 0.0103 | 11807 |
| 1738020900 | 0.012 | -0.0008 | -6.25 | 0.0119 | 0.0124 | 0.0119 | 85019 |
| 1737761700 | 0.0128 | 0.0027 | 26.73 | 0.0103 | 0.0128 | 0.0101 | 7026 |
| 1737675300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737588900 | 0.0101 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0101 | 62 |
| 1737502500 | 0.0101 | -0.0005 | -4.72 | 0.0106 | 0.0106 | 0.01 | 118397 |
| 1737156900 | 0.0106 | 0.0003 | 2.91 | 0.0104 | 0.0115999 | 0.0104 | 3246 |
| 1737070500 | 0.0103 | -0.0025 | -19.53 | 0.011 | 0.011 | 0.0102 | 12137 |
| 1736984100 | 0.0128 | 0 | 0.00 | 0.0104 | 0.0129 | 0.0104 | 9122 |
| 1736897700 | 0.0128 | 0.0032001 | 33.33 | 0.0095999 | 0.0128 | 0.0095999 | 47179 |
| 1736811300 | 0.0095999 | -0.0016 | -14.29 | 0.011 | 0.0129 | 0.009 | 46796 |
| 1736552100 | 0.0112 | -0.0004 | -3.45 | 0.0112 | 0.0115 | 0.011 | 34310 |
| 1736379300 | 0.0115999 | -0.0006 | -4.92 | 0.0122 | 0.0123 | 0.0102 | 14190 |
| 1736292900 | 0.0122 | 0.0009 | 7.96 | 0.0135 | 0.0135 | 0.01 | 7272 |
| 1736206500 | 0.0113 | 0.0006 | 5.61 | 0.01031 | 0.0113 | 0.01031 | 28681 |
| 1735947300 | 0.0107 | -0.0028 | -20.74 | 0.0134 | 0.0134 | 0.0103 | 67645 |
| 1735860900 | 0.0135 | 0 | 0.00 | 0.0148 | 0.0148 | 0.011 | 91143 |
| 1735688100 | 0.0135 | 0.0031 | 29.81 | 0.0102 | 0.0149 | 0.0101 | 386188 |
| 1735601700 | 0.0104 | -0.001 | -8.77 | 0.0115 | 0.0143 | 0.0101 | 199513 |
| 1735342500 | 0.0114 | 0.0043 | 60.56 | 0.0084 | 0.0149 | 0.0083 | 438454 |
| 1735256100 | 0.0071 | 0.0008 | 12.70 | 0.0062 | 0.00755 | 0.0062 | 92391 |
| 1735077840 | 0.0063 | -0.001193 | -15.92 | 0.006 | 0.0087 | 0.006 | 114678 |
| 1734996900 | 0.007493 | -0.001307 | -14.85 | 0.009 | 0.009 | 0.007 | 96896 |
| 1734737700 | 0.0088 | 0.0008 | 10.00 | 0.008 | 0.009 | 0.0067 | 169730 |
| 1734651300 | 0.008 | 0.0011 | 15.94 | 0.0079 | 0.008 | 0.0062 | 88595 |
| 1734564900 | 0.0069 | -0.0002 | -2.82 | 0.0071 | 0.008 | 0.0069 | 13088 |
| 1734478500 | 0.0071 | -0.0009 | -11.25 | 0.0064 | 0.0073 | 0.0064 | 46960 |
| 1734392100 | 0.008 | -0.0003 | -3.61 | 0.0078 | 0.009 | 0.0078 | 45057 |
| 1734132900 | 0.0083 | -0.001 | -10.75 | 0.01 | 0.01 | 0.0083 | 18096 |
| 1734046500 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 10 |
| 1733960100 | 0.0092999 | 0.0001999 | 2.20 | 0.009624 | 0.0099 | 0.008 | 23655 |
| 1733873700 | 0.0091 | -0.0001 | -1.09 | 0.008 | 0.0105 | 0.0076 | 20796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
