ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lucid Diagnostics Inc

Lucid Diagnostics Inc (LUCD)

0.8428
-0.0042
(-0.50%)
Closed January 18 4:00PM
0.8103
-0.0325
(-3.86%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.049399-5.746080895760.8596990.880.81572110.82958941CS
40.0253513.229636575120.7849490.90940.75012778450.81405558CS
12-0.0497-5.779069767440.861.120.75014794690.90663873CS
26-0.0597-6.862068965520.871.120.72013146880.87963818CS
52-0.6197-43.33566433571.431.580.63012428150.90643724CS
156-3.6397-81.7910112364.454.450.63011395901.43420742CS
260-11.9397-93.644705882412.7513.50.63011546502.54065501CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371569000.8428-0.0042-0.500.860.8680.825112194
17370705000.8470.01712.060.82870.880.81180359
17369841000.82990.0040.480.84390.84390.801899994653
17368977000.82590.00890011.090.81270.840.8118800
17368113000.8169999-0.0209-2.490.86510.870.8025286652
17365521000.8379-0.0218-2.540.8596990.85970.8219999105591
17363793000.8597-0.0401-4.460.8969990.90280.8514267852
17362929000.89980.07519.110.830.90940.829441369
17362065000.82470.00470010.570.830.8440.8199999290763
17359473000.81999990.02599993.270.830.830.7803208656
17358609000.794-0.0247-3.020.830.830.78206912
17356881000.81870.01862.320.790.82190.78573357
17356017000.80010.01211.540.8050.8050.7737402128
17353425000.7880.0212.740.7815020.79330.76262428
17352561000.7670.00270.350.76430.77250.7501344232
17350778400.7643-0.0108-1.390.780.78560.7508189120
17349969000.7751-0.0059-0.760.78770.80.7607383797
17347377000.7810.01011.310.7849490.79990.78366696
17346513000.7709-0.0194-2.450.794950.79860.7607232299
17345649000.7903-0.0165-2.050.80.8290.7903328345
17344785000.806800.000.81720.8298990.7933231675
17343921000.80680.02142.720.7898990.82050.76021083389
17341329000.78540.01141.470.780.7960990.7605706253
17340465000.7740.01151.510.81990.81999990.753508985
17339601000.7625-0.0262-3.320.81999990.8499990.76503881
17338737000.7887-0.0253-3.110.81499990.84070.7702945207
17337873000.8139999-0.0261-3.110.84010.8568990.81001530
17335281000.8401-0.0277-3.190.8650.8692110.8401486303
17334417000.8678-0.0164-1.850.9110.9110.85605566823
17333553000.8842-0.0775-8.060.960.970.842752008971
17332689000.9617-0.0174-1.780.95660.97140.93152105
17331825000.9791-0.0208-2.080.9810.9516400785
17329178400.9999-0.0001-0.010.988210.973596060
173275050010.00160.160.981.00499990.9544287718
17326641000.99840.0181.840.981.00499990.94991000494
17325777000.9804-0.0186-1.860.961710.9503550898
17323185000.99900.0011.020.96637257
17322321000.999-0.001-0.1011.020.98314886
173214570010.04424.620.95581.020.95926451
17320593000.95580.00580.610.93260.96090.9152409786
17319729000.95-0.0368-3.730.95820.97250.9029738030
17317137000.9868-0.0232-2.301.03011.03010.9684418341
17316273001.01-0.04-3.811.03581.040.99499707
17315409001.050.055.001.111.121.011511791
17314545001-0.05-4.761.061.0850.97350909
17313681001.050.010.961.091.091.01896045
17311089001.040.044.0011.040.98419919
173102250010.05625.950.98281.010.9675651246
17309361000.9438-0.0012-0.130.93520.950.9202835
17308497000.9450.00730.780.940.950.9125121308
17307633000.93770.01721.870.9810.9810.9301109992
17305005000.9205-0.0485-5.010.94170.98290.8894338309
17304141000.969-0.031-3.101.051.050.9408307555
173032770010.01551.570.9891.020.9629400191
17302413000.98450.01461.510.96510.990.96600288
17301549000.96990.07157.960.910.97990.8989583900
17298957000.89840.04845.690.860.89840.8456596432
17298093000.850.00120.140.850.850.845691632
17297229000.8488-0.0112-1.300.86530.86530.8358156269
17296365000.860.02012.390.83990.860.8346311809
17295501000.83990.00240.290.84220.84370.83268630
17292909000.83750.00170.200.83750.845350.8165291753

Your Recent History

Delayed Upgrade Clock