ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lucid Diagnostics Inc

Lucid Diagnostics Inc (LUCD)

0.8428
-0.0042
(-0.50%)
Closed January 17 4:00PM
0.8103
-0.0325
(-3.86%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.049399-5.746080895760.8596990.880.81572110.82958941CS
40.0253513.229636575120.7849490.90940.75012778450.81405558CS
12-0.0497-5.779069767440.861.120.75014794690.90663873CS
26-0.0597-6.862068965520.871.120.72013146880.87963818CS
52-0.6197-43.33566433571.431.580.63012428150.90643724CS
156-3.6397-81.7910112364.454.450.63011395901.43420742CS
260-11.9397-93.644705882412.7513.50.63011546502.54065501CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371569000.8428-0.0042-0.500.860.8680.825112194
17370705000.8470.01712.060.82870.880.81180359
17369841000.82990.0040.480.84390.84390.801899994653
17368977000.82590.00890011.090.81270.840.8118800
17368113000.8169999-0.0209-2.490.86510.870.8025286652
17365521000.8379-0.0218-2.540.840.85970.8219999124999
17363793000.8597-0.0401-4.460.8970.90280.8514279711
17362929000.89980.07519.110.830.90940.8263445770
17362065000.82470.00470010.570.830.8440.8199999292961
17359473000.81999990.02599993.270.82360.830.7803238860
17358609000.794-0.0247-3.020.830.830.78208532
17356881000.81870.01862.320.790.82190.78573357
17356017000.80010.01211.540.8050.8050.7737421139
17353425000.7880.0212.740.7930.79330.76271691
17352561000.7670.00270.350.76430.77250.7501344232
17350778400.7643-0.0108-1.390.780.78560.7508189120
17349969000.7751-0.0059-0.760.80.80.7607410303
17347377000.7810.01011.310.790.79990.78374153
17346513000.7709-0.0194-2.450.80.80.7607234836
17345649000.7903-0.0165-2.050.81999990.8290.7903333976
17344785000.806800.000.810.830.7933236311
17343921000.80680.02142.720.790.82050.76021088784
17341329000.78540.01141.470.780.7960990.7605710699
17340465000.7740.01151.510.78530.81999990.753518486
17339601000.7625-0.0262-3.320.81999990.8499990.76518295
17338737000.7887-0.0253-3.110.810.84070.7702949400
17337873000.8139999-0.0261-3.110.8480.86360.81023644
17335281000.8401-0.0277-3.190.8660.8692110.8401489863
17334417000.8678-0.0164-1.850.9110.9110.85605571148
17333553000.8842-0.0775-8.060.960.970.842752010097
17332689000.9617-0.0174-1.780.98730.99080.93176778
17331825000.9791-0.0208-2.080.9810.9516406330
17329178400.9999-0.0001-0.010.99171.00170.9735100778
173275050010.00160.1611.00499990.9544292244
17326641000.99840.0181.840.981.00499990.94991000508
17325777000.9804-0.0186-1.860.98310.9503566972
17323185000.99900.000.981.020.96643638
17322321000.999-0.001-0.1011.020.98315680
173214570010.04424.620.95581.020.95928413
17320593000.95580.00580.610.920.96090.9152419274
17319729000.95-0.0368-3.730.94560.97250.9029774591
17317137000.9868-0.0232-2.301.031.0350.9684427157
17316273001.01-0.04-3.811.04011.04010.99507527
17315409001.050.055.001.11.121.011543180
17314545001-0.05-4.761.061.09380.97353196
17313681001.050.010.961.091.091.01901434
17311089001.040.044.0011.040.98421532
173102250010.05625.950.9791.010.9675659728
17309361000.9438-0.0012-0.130.940.950.9205992
17308497000.9450.00730.780.950.950.9125130251
17307633000.93770.01721.870.9810.99890.9301122818
17305005000.9205-0.0485-5.010.94170.98290.8894338400
17304141000.969-0.031-3.101.051.050.9408311818
173032770010.01551.5711.020.9629443399
17302413000.98450.01461.510.970.990.96614153
17301549000.96990.07157.960.910.97990.8989616115
17298957000.89840.04845.690.860.89840.8456596432
17298093000.850.00120.140.850.850.8456112750
17297229000.8488-0.0112-1.300.86530.86530.8358166446
17296365000.860.02012.390.83990.860.831330203
17295501000.83990.00240.290.84220.84370.83268630
17292909000.83750.00170.200.83750.845350.8165291753

Your Recent History

Delayed Upgrade Clock