Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lucid Diagnostics Inc (LUCD)
Lucid Diagnostics Inc (LUCD) Historical

LUCD Lucid Diagnostics Inc

0.8545

-0.0052 (-0.60%)

After Hours

Last Updated: 17:04:39

Delayed by 15 minutes

LUCD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	0.8597	-0.0401	-4.46%	0.897	0.9028	0.8514	279,711
Jan 07 2025	0.8998	0.0751	9.11%	0.83	0.9094	0.8263	445,770
Jan 06 2025	0.8247	0.0047	0.57%	0.83	0.844	0.82	292,961
Jan 03 2025	0.82	0.026	3.27%	0.8236	0.83	0.7803	238,860
Jan 02 2025	0.794	-0.0247	-3.02%	0.83	0.83	0.78	208,532
Dec 31 2024	0.8187	0.0186	2.32%	0.79	0.8219	0.78	573,357
Dec 30 2024	0.8001	0.0121	1.54%	0.805	0.805	0.7737	421,139
Dec 27 2024	0.788	0.021	2.74%	0.793	0.7933	0.76	271,691
Dec 26 2024	0.767	0.0027	0.35%	0.7643	0.7725	0.7501	344,232
Dec 24 2024	0.7643	-0.0108	-1.39%	0.78	0.7856	0.7508	189,120
Dec 23 2024	0.7751	-0.0059	-0.76%	0.80	0.80	0.7607	410,303
Dec 20 2024	0.781	0.0101	1.31%	0.79	0.7999	0.78	374,153
Dec 19 2024	0.7709	-0.0194	-2.45%	0.80	0.80	0.7607	234,836
Dec 18 2024	0.7903	-0.0165	-2.05%	0.82	0.829	0.7903	333,976
Dec 17 2024	0.8068	0.00	0.00%	0.81	0.83	0.7933	236,311
Dec 16 2024	0.8068	0.0214	2.72%	0.79	0.8205	0.7602	1,088,784
Dec 13 2024	0.7854	0.0114	1.47%	0.78	0.796099	0.7605	710,699
Dec 12 2024	0.774	0.0115	1.51%	0.7853	0.82	0.753	518,486
Dec 11 2024	0.7625	-0.0262	-3.32%	0.82	0.849999	0.76	518,295
Dec 10 2024	0.7887	-0.0253	-3.11%	0.81	0.8407	0.7702	949,400
Dec 09 2024	0.814	-0.0261	-3.11%	0.848	0.8636	0.80	1,023,644
Dec 06 2024	0.8401	-0.0277	-3.19%	0.866	0.869211	0.8401	489,863
Dec 05 2024	0.8678	-0.0164	-1.85%	0.911	0.911	0.85605	571,148
Dec 04 2024	0.8842	-0.0775	-8.06%	0.96	0.97	0.84275	2,010,097
Dec 03 2024	0.9617	-0.0174	-1.78%	0.9873	0.9908	0.93	176,778
Dec 02 2024	0.9791	-0.0208	-2.08%	0.98	1.00	0.9516	406,330
Nov 29 2024	0.9999	-0.0001	-0.01%	0.9917	1.0017	0.9735	100,778
Nov 27 2024	1.00	0.0016	0.16%	1.00	1.005	0.9544	292,244
Nov 26 2024	0.9984	0.018	1.84%	0.98	1.005	0.9499	1,000,508
Nov 25 2024	0.9804	-0.0186	-1.86%	0.983	1.00	0.9503	566,972
Nov 22 2024	0.999	0.00	0.00%	0.98	1.02	0.96	643,638
Nov 21 2024	0.999	-0.001	-0.10%	1.00	1.02	0.98	315,680
Nov 20 2024	1.00	0.0442	4.62%	0.9558	1.02	0.95	928,413
Nov 19 2024	0.9558	0.0058	0.61%	0.92	0.9609	0.9152	419,274
Nov 18 2024	0.95	-0.0368	-3.73%	0.9456	0.9725	0.9029	774,591
Nov 15 2024	0.9868	-0.0232	-2.30%	1.03	1.035	0.9684	427,157
Nov 14 2024	1.01	-0.04	-3.81%	1.0401	1.0401	0.99	507,527
Nov 13 2024	1.05	0.05	5.00%	1.10	1.12	1.01	1,543,180
Nov 12 2024	1.00	-0.05	-4.76%	1.06	1.0938	0.97	353,196
Nov 11 2024	1.05	0.01	0.96%	1.09	1.09	1.01	901,434
Nov 08 2024	1.04	0.04	4.00%	1.00	1.04	0.98	421,532
Nov 07 2024	1.00	0.0562	5.95%	0.979	1.01	0.9675	659,728
Nov 06 2024	0.9438	-0.0012	-0.13%	0.94	0.95	0.90	205,992
Nov 05 2024	0.945	0.0073	0.78%	0.95	0.95	0.9125	130,251
Nov 04 2024	0.9377	0.0172	1.87%	0.981	0.9989	0.9301	122,818
Nov 01 2024	0.9205	-0.0485	-5.01%	0.9417	0.9829	0.8894	338,400
Oct 31 2024	0.969	-0.031	-3.10%	1.05	1.05	0.9408	311,818
Oct 30 2024	1.00	0.0155	1.57%	1.00	1.02	0.9629	443,399
Oct 29 2024	0.9845	0.0146	1.51%	0.97	0.99	0.96	614,153
Oct 28 2024	0.9699	0.0715	7.96%	0.91	0.9799	0.8989	616,115
Oct 25 2024	0.8984	0.0484	5.69%	0.86	0.8984	0.8456	596,432
Oct 24 2024	0.85	0.0012	0.14%	0.85	0.85	0.8456	112,750
Oct 23 2024	0.8488	-0.0112	-1.30%	0.8653	0.8653	0.8358	166,446
Oct 22 2024	0.86	0.0201	2.39%	0.8399	0.86	0.831	330,203
Oct 21 2024	0.8399	0.0024	0.29%	0.8422	0.8437	0.83	268,630
Oct 18 2024	0.8375	0.0017	0.20%	0.8375	0.84535	0.8165	291,753
Oct 17 2024	0.8358	0.0258	3.19%	0.82	0.8375	0.80	332,376
Oct 16 2024	0.81	0.02	2.53%	0.791	0.81	0.771	383,160
Oct 15 2024	0.79	0.0106	1.36%	0.775	0.7909	0.77	211,282
Oct 14 2024	0.7794	-0.004	-0.51%	0.78	0.7899	0.775	111,652

Lucid Diagnostics

Permianville Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions