Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LUCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 6.77 | 0.26 | 3.99% | 6.55 | 6.89 | 6.52 | 79,968 |
| Nov 27 2024 | 6.51 | -0.37 | -5.38% | 6.95 | 7.00 | 6.15 | 88,475 |
| Nov 26 2024 | 6.88 | 0.02 | 0.29% | 7.13 | 7.22 | 6.752 | 31,625 |
| Nov 25 2024 | 6.86 | 0.30 | 4.57% | 7.16 | 7.3299 | 6.68 | 221,453 |
| Nov 22 2024 | 6.56 | -0.16 | -2.38% | 6.78 | 6.93 | 6.49 | 35,377 |
| Nov 21 2024 | 6.72 | -0.12 | -1.75% | 6.90 | 6.90 | 6.66 | 8,372 |
| Nov 20 2024 | 6.84 | -0.14 | -2.01% | 6.94 | 7.09 | 6.6335 | 54,161 |
| Nov 19 2024 | 6.98 | 0.15 | 2.20% | 6.99 | 7.00 | 6.83 | 25,932 |
| Nov 18 2024 | 6.83 | -0.02 | -0.29% | 6.85 | 6.85 | 6.6501 | 34,712 |
| Nov 15 2024 | 6.85 | 0.24 | 3.63% | 6.61 | 7.1317 | 6.61 | 96,124 |
| Nov 14 2024 | 6.61 | -0.22 | -3.22% | 6.80 | 6.83 | 6.5902 | 72,288 |
| Nov 13 2024 | 6.83 | -0.11 | -1.59% | 6.80 | 6.90 | 6.63 | 80,909 |
| Nov 12 2024 | 6.94 | -0.21 | -2.94% | 7.15 | 7.233 | 6.74 | 59,590 |
| Nov 11 2024 | 7.15 | -0.17 | -2.32% | 7.30 | 7.30 | 7.0101 | 69,581 |
| Nov 08 2024 | 7.32 | 0.09 | 1.24% | 7.20 | 7.32 | 7.10 | 39,448 |
| Nov 07 2024 | 7.23 | -0.78 | -9.74% | 7.95 | 8.12 | 7.0001 | 373,194 |
| Nov 06 2024 | 8.01 | -0.17 | -2.08% | 8.18 | 8.80 | 7.50 | 408,259 |
| Nov 05 2024 | 8.18 | 0.10 | 1.24% | 8.17 | 8.47 | 8.0101 | 85,977 |
| Nov 04 2024 | 8.08 | 0.76 | 10.38% | 7.62 | 8.40 | 7.3327 | 103,623 |
| Nov 01 2024 | 7.32 | -0.88 | -10.73% | 8.20 | 8.25 | 7.32 | 85,587 |
| Oct 31 2024 | 8.20 | 0.38 | 4.86% | 8.19 | 8.37 | 7.84 | 222,721 |
| Oct 30 2024 | 7.82 | 0.11 | 1.43% | 7.22 | 8.3499 | 7.10 | 484,969 |
| Oct 29 2024 | 7.71 | 1.73 | 28.93% | 10.06 | 10.40 | 7.12 | 11,479,302 |
| Oct 28 2024 | 5.98 | 0.14 | 2.40% | 5.87 | 6.05 | 5.702 | 30,862 |
| Oct 25 2024 | 5.84 | -0.29 | -4.73% | 6.09 | 6.1899 | 5.80 | 26,347 |
| Oct 24 2024 | 6.13 | -0.35 | -5.40% | 6.52 | 6.80 | 6.00 | 45,828 |
| Oct 23 2024 | 6.48 | -0.51 | -7.30% | 6.99 | 6.99 | 6.4201 | 52,055 |
| Oct 22 2024 | 6.99 | 0.30 | 4.48% | 6.62 | 6.99 | 6.402 | 34,681 |
| Oct 21 2024 | 6.69 | -0.04 | -0.59% | 6.67 | 6.8935 | 6.5201 | 18,810 |
| Oct 18 2024 | 6.73 | 0.12 | 1.82% | 6.57 | 6.79 | 6.48 | 22,620 |
| Oct 17 2024 | 6.61 | -0.47 | -6.64% | 7.25 | 7.2958 | 6.3323 | 72,422 |
| Oct 16 2024 | 7.08 | -0.49 | -6.47% | 7.69 | 7.69 | 7.00 | 73,278 |
| Oct 15 2024 | 7.57 | -0.14 | -1.82% | 7.60 | 7.90 | 7.44 | 39,470 |
| Oct 14 2024 | 7.71 | -0.36 | -4.46% | 7.95 | 7.95 | 7.55 | 44,905 |
| Oct 11 2024 | 8.07 | 0.32 | 4.13% | 7.75 | 8.8399 | 7.65 | 223,118 |
| Oct 10 2024 | 7.75 | 0.26 | 3.47% | 7.32 | 7.75 | 7.32 | 29,405 |
| Oct 09 2024 | 7.49 | -0.31 | -3.97% | 7.68 | 7.765 | 7.25 | 64,013 |
| Oct 08 2024 | 7.80 | 0.04 | 0.52% | 7.74 | 7.82 | 7.52 | 34,854 |
| Oct 07 2024 | 7.76 | -0.43 | -5.25% | 8.07 | 8.19 | 7.63 | 40,315 |
| Oct 04 2024 | 8.19 | 0.22 | 2.76% | 8.08 | 8.58 | 7.93 | 85,402 |
| Oct 03 2024 | 7.97 | -0.93 | -10.45% | 8.99 | 9.05 | 7.80 | 136,752 |
| Oct 02 2024 | 8.90 | 1.40 | 18.67% | 7.42 | 9.85 | 7.25 | 341,028 |
| Oct 01 2024 | 7.50 | -0.85 | -10.18% | 8.39 | 8.50 | 7.25 | 120,012 |
| Sep 30 2024 | 8.35 | -0.55 | -6.18% | 9.08 | 9.26 | 8.35 | 109,447 |
| Sep 27 2024 | 8.90 | 0.19 | 2.18% | 9.00 | 9.17 | 8.70 | 88,882 |
| Sep 26 2024 | 8.71 | -0.91 | -9.46% | 10.42 | 10.47 | 8.31 | 279,908 |
| Sep 25 2024 | 9.62 | -0.41 | -4.09% | 10.03 | 10.78 | 9.53 | 233,929 |
| Sep 24 2024 | 10.03 | 0.98 | 10.83% | 9.09 | 11.16 | 9.01 | 429,773 |
| Sep 23 2024 | 9.05 | -1.74 | -16.13% | 10.00 | 10.1001 | 8.45 | 792,828 |
| Sep 20 2024 | 10.79 | 0.90 | 9.10% | 9.60 | 10.79 | 9.10 | 477,816 |
| Sep 19 2024 | 9.89 | 1.71 | 20.90% | 8.01 | 9.97 | 8.01 | 811,500 |
| Sep 18 2024 | 8.18 | 0.13 | 1.61% | 8.00 | 8.33 | 7.25 | 542,708 |
| Sep 17 2024 | 8.05 | 1.61 | 25.00% | 6.08 | 8.64 | 6.00 | 1,583,002 |
| Sep 16 2024 | 6.44 | 1.53 | 31.16% | 4.90 | 6.535 | 4.70 | 1,286,280 |
| Sep 13 2024 | 4.91 | -0.02 | -0.41% | 4.99 | 5.19 | 4.7817 | 268,631 |
| Sep 12 2024 | 4.93 | -0.49 | -9.04% | 5.43 | 5.49 | 4.90 | 209,803 |
| Sep 11 2024 | 5.42 | 0.29 | 5.65% | 5.04 | 5.60 | 4.98 | 256,441 |
| Sep 10 2024 | 5.13 | 0.02 | 0.39% | 5.08 | 5.21 | 4.8815 | 106,962 |
| Sep 09 2024 | 5.11 | 0.61 | 13.56% | 4.50 | 5.11 | 4.50 | 217,992 |
| Sep 06 2024 | 4.50 | -0.31 | -6.44% | 5.12 | 5.25 | 4.50 | 216,574 |
| Sep 05 2024 | 4.81 | 0.08 | 1.69% | 4.75 | 5.00 | 4.5302 | 336,284 |
| Sep 04 2024 | 4.73 | 0.24 | 5.35% | 4.49 | 4.89 | 4.30 | 317,467 |
| Sep 03 2024 | 4.49 | -0.54 | -10.74% | 4.50 | 4.59 | 4.00 | 797,663 |
