377.22 | 100 | form t | 17:39:56 |
377.30 | 10 | Odd lot | 17:36:29 |
377.28 | 1 | Odd lot | 17:31:41 |
377.28 | 1 | Odd lot | 17:31:41 |
377.28 | 1 | Odd lot | 17:31:41 |
377.28 | 1 | Odd lot | 17:31:41 |
377.50 | 100 | form t | 17:21:55 |
377.50 | 1 | Odd lot | 17:14:06 |
370.49 | 32 | Odd lot | 17:03:38 |
370.49 | 32 | Odd lot | 17:02:10 |
400.01 | 8 | Odd lot | 16:59:10 |
378.23 | 1 | Odd lot | 16:58:51 |
378.18 | 63 | Odd lot | 16:57:58 |
380.16 | 1 | Odd lot | 16:56:21 |
373.0000 | 1 | Odd lot | 16:55:42 |
400.01 | 8 | Odd lot | 16:55:13 |
378.35 | 75 | Odd lot | 16:52:27 |
378.17 | 13 | Odd lot | 16:46:15 |
378.18 | 48 | Odd lot | 16:38:56 |
378.18 | 3,400 | prior ref | 16:38:18 |
378.17 | 10 | Odd lot | 16:37:42 |
378.18 | 2 | Odd lot | 16:35:10 |
378.18 | 14,715 | prior ref | 16:34:24 |
379.82 | 1 | Odd lot | 16:32:21 |
378.52 | 2 | Odd lot | 16:31:46 |
379.82 | 1 | Odd lot | 16:29:11 |
378.17 | 1 | Odd lot | 16:18:23 |
377.80 | 1 | Odd lot | 16:16:05 |
378.0000 | 1 | Odd lot | 16:16:03 |
378.18 | 1 | Odd lot | 16:15:02 |
378.18 | 366 | prior ref | 16:09:57 |
373.00 | 1 | Odd lot | 16:09:10 |
378.0000 | 1 | Odd lot | 16:09:10 |
378.0000 | 1 | Odd lot | 16:09:09 |
378.18 | 2,256 | form t | 16:06:42 |
378.18 | 1 | Odd lot | 16:05:01 |
378.18 | 1 | Odd lot | 16:05:01 |
373.0000 | 5 | Odd lot | 16:04:15 |
378.18 | 1 | Odd lot | 16:03:12 |
378.18 | 1 | Odd lot | 16:03:12 |
378.30 | 3 | Odd lot | 16:01:37 |
378.18 | 66 | Odd lot | 16:00:37 |
378.18 | 106 | prior ref | 16:00:37 |
378.18 | 20 | Odd lot | 16:00:37 |
378.18 | 6 | Odd lot | 16:00:37 |
378.18 | 66 | Odd lot | 16:00:37 |
378.18 | 62 | Odd lot | 16:00:37 |
378.18 | 84 | Odd lot | 16:00:37 |
378.18 | 4 | Odd lot | 16:00:37 |
378.18 | 29 | Odd lot | 16:00:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions