ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

378.18
5.87
(1.58%)
Closed January 05 4:00PM
377.2242
-0.9558
(-0.25%)
After Hours: 7:07PM
Upgrade to Real time
377.2242
4.911.32%
Rendering Error
Ready to go!
News
LULU News
Newswire
PriceSizeTypeTime
377.22100form t17:39:56
377.3010Odd lot17:36:29
377.281Odd lot17:31:41
377.281Odd lot17:31:41
377.281Odd lot17:31:41
377.281Odd lot17:31:41
377.50100form t17:21:55
377.501Odd lot17:14:06
370.4932Odd lot17:03:38
370.4932Odd lot17:02:10
400.018Odd lot16:59:10
378.231Odd lot16:58:51
378.1863Odd lot16:57:58
380.161Odd lot16:56:21
373.00001Odd lot16:55:42
400.018Odd lot16:55:13
378.3575Odd lot16:52:27
378.1713Odd lot16:46:15
378.1848Odd lot16:38:56
378.183,400prior ref16:38:18
378.1710Odd lot16:37:42
378.182Odd lot16:35:10
378.1814,715prior ref16:34:24
379.821Odd lot16:32:21
378.522Odd lot16:31:46
379.821Odd lot16:29:11
378.171Odd lot16:18:23
377.801Odd lot16:16:05
378.00001Odd lot16:16:03
378.181Odd lot16:15:02
378.18366prior ref16:09:57
373.001Odd lot16:09:10
378.00001Odd lot16:09:10
378.00001Odd lot16:09:09
378.182,256form t16:06:42
378.181Odd lot16:05:01
378.181Odd lot16:05:01
373.00005Odd lot16:04:15
378.181Odd lot16:03:12
378.181Odd lot16:03:12
378.303Odd lot16:01:37
378.1866Odd lot16:00:37
378.18106prior ref16:00:37
378.1820Odd lot16:00:37
378.186Odd lot16:00:37
378.1866Odd lot16:00:37
378.1862Odd lot16:00:37
378.1884Odd lot16:00:37
378.184Odd lot16:00:37
378.1829Odd lot16:00:37
Trades

Your Recent History

Delayed Upgrade Clock