![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 27.95 | 34.60 | 0.00 | 31.275 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 22.65 | 28.40 | 26.70 | 25.525 | 6.40 | 31.53 % | 3 | 13 | 7/22/2024 |
265.00 | 16.40 | 24.55 | 19.00 | 20.475 | 3.00 | 18.75 % | 22 | 26 | 7/22/2024 |
267.50 | 14.65 | 21.80 | 0.00 | 18.225 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 13.65 | 18.25 | 16.50 | 15.95 | 4.03 | 32.32 % | 10 | 23 | 7/22/2024 |
272.50 | 10.85 | 13.65 | 12.44 | 12.25 | -5.58 | -30.97 % | 20 | 3 | 7/22/2024 |
275.00 | 11.00 | 12.85 | 10.31 | 11.925 | 2.41 | 30.51 % | 20 | 15 | 7/22/2024 |
277.50 | 7.50 | 10.40 | 7.55 | 8.95 | 0.66 | 9.58 % | 17 | 54 | 7/22/2024 |
280.00 | 7.15 | 7.55 | 8.00 | 7.35 | 2.78 | 53.26 % | 87 | 99 | 7/22/2024 |
282.50 | 5.60 | 5.85 | 5.55 | 5.725 | 1.50 | 37.04 % | 133 | 227 | 7/22/2024 |
285.00 | 4.15 | 4.35 | 4.15 | 4.25 | 1.07 | 34.74 % | 465 | 510 | 7/22/2024 |
287.50 | 3.00 | 3.20 | 3.00 | 3.10 | 0.80 | 36.36 % | 253 | 194 | 7/22/2024 |
290.00 | 2.01 | 2.47 | 2.22 | 2.24 | 0.51 | 29.82 % | 630 | 634 | 7/22/2024 |
292.50 | 1.47 | 1.87 | 1.49 | 1.67 | 0.24 | 19.20 % | 150 | 224 | 7/22/2024 |
295.00 | 1.00 | 1.12 | 1.05 | 1.06 | 0.10 | 10.53 % | 432 | 808 | 7/22/2024 |
297.50 | 0.62 | 0.75 | 0.72 | 0.685 | 0.02 | 2.86 % | 208 | 219 | 7/22/2024 |
300.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.04 | -7.55 % | 603 | 1,166 | 7/22/2024 |
302.50 | 0.29 | 0.39 | 0.43 | 0.34 | 0.04 | 10.26 % | 28 | 138 | 7/22/2024 |
305.00 | 0.20 | 0.28 | 0.23 | 0.24 | -0.05 | -17.86 % | 93 | 435 | 7/22/2024 |
307.50 | 0.11 | 0.30 | 0.16 | 0.205 | -0.13 | -44.83 % | 14 | 127 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.03 | 0.30 | 0.09 | 0.165 | -0.12 | -57.14 % | 12 | 102 | 7/22/2024 |
260.00 | 0.06 | 0.34 | 0.07 | 0.20 | -0.36 | -83.72 % | 74 | 227 | 7/22/2024 |
265.00 | 0.10 | 0.39 | 0.22 | 0.245 | -0.65 | -74.71 % | 52 | 162 | 7/22/2024 |
267.50 | 0.26 | 0.32 | 0.19 | 0.29 | -0.93 | -83.04 % | 40 | 55 | 7/22/2024 |
270.00 | 0.34 | 0.46 | 0.41 | 0.40 | -1.09 | -72.67 % | 181 | 259 | 7/22/2024 |
272.50 | 0.55 | 0.73 | 0.62 | 0.64 | -1.77 | -74.06 % | 171 | 89 | 7/22/2024 |
275.00 | 0.78 | 1.00 | 0.80 | 0.89 | -1.96 | -71.01 % | 135 | 386 | 7/22/2024 |
277.50 | 1.31 | 1.55 | 1.35 | 1.43 | -2.40 | -64.00 % | 118 | 234 | 7/22/2024 |
280.00 | 1.96 | 2.33 | 2.00 | 2.145 | -2.82 | -58.51 % | 144 | 612 | 7/22/2024 |
282.50 | 2.84 | 3.10 | 2.71 | 2.97 | -3.42 | -55.79 % | 133 | 117 | 7/22/2024 |
285.00 | 3.90 | 4.25 | 4.00 | 4.075 | -4.07 | -50.43 % | 233 | 408 | 7/22/2024 |
287.50 | 5.25 | 5.60 | 4.90 | 5.425 | -4.45 | -47.59 % | 148 | 181 | 7/22/2024 |
290.00 | 6.90 | 7.35 | 7.09 | 7.125 | -4.31 | -37.81 % | 74 | 477 | 7/22/2024 |
292.50 | 8.65 | 10.20 | 8.03 | 9.425 | -5.32 | -39.85 % | 4 | 124 | 7/22/2024 |
295.00 | 10.65 | 11.85 | 9.90 | 11.25 | -6.60 | -40.00 % | 24 | 168 | 7/22/2024 |
297.50 | 11.55 | 13.45 | 13.72 | 12.50 | -2.61 | -15.98 % | 6 | 64 | 7/22/2024 |
300.00 | 14.80 | 17.75 | 14.79 | 16.275 | -5.74 | -27.96 % | 33 | 151 | 7/22/2024 |
302.50 | 16.55 | 19.25 | 19.49 | 17.90 | -1.81 | -8.50 % | 17 | 33 | 7/22/2024 |
305.00 | 15.90 | 23.20 | 19.79 | 19.55 | -5.61 | -22.09 % | 8 | 78 | 7/22/2024 |
307.50 | 18.45 | 26.80 | 24.43 | 22.625 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions