Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
332.50 | 23.05 | 28.90 | 0.00 | 25.975 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 22.00 | 27.55 | 27.68 | 24.775 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
337.50 | 18.45 | 25.35 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 18.10 | 23.30 | 28.60 | 20.70 | 0.00 | 0.00 % | 0 | 11 | - |
342.50 | 18.05 | 20.55 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 16.20 | 17.65 | 13.89 | 16.925 | -7.11 | -33.86 % | 7 | 88 | 2/21/2025 |
347.50 | 14.40 | 15.85 | 0.00 | 15.125 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 12.80 | 14.05 | 15.75 | 13.425 | 0.00 | 0.00 % | 0 | 33 | - |
352.50 | 11.25 | 12.20 | 9.58 | 11.725 | 0.00 | 0.00 % | 32 | 0 | 2/21/2025 |
355.00 | 9.75 | 10.65 | 8.50 | 10.20 | -9.15 | -51.84 % | 67 | 110 | 2/21/2025 |
357.50 | 8.35 | 9.25 | 7.15 | 8.80 | -8.20 | -53.42 % | 3 | 1 | 2/21/2025 |
360.00 | 7.10 | 7.80 | 7.00 | 7.45 | -1.09 | -13.47 % | 267 | 13 | 2/21/2025 |
362.50 | 5.95 | 6.65 | 5.85 | 6.30 | -2.15 | -26.88 % | 126 | 18 | 2/21/2025 |
365.00 | 4.90 | 5.20 | 5.10 | 5.05 | -2.15 | -29.66 % | 176 | 27 | 2/21/2025 |
367.50 | 4.05 | 4.45 | 3.25 | 4.25 | -3.50 | -51.85 % | 22 | 25 | 2/21/2025 |
370.00 | 3.35 | 3.80 | 3.32 | 3.575 | -2.45 | -42.46 % | 193 | 295 | 2/21/2025 |
372.50 | 2.66 | 3.05 | 2.01 | 2.855 | -2.78 | -58.04 % | 36 | 25 | 2/21/2025 |
375.00 | 2.12 | 2.38 | 1.77 | 2.25 | -1.96 | -52.55 % | 43 | 68 | 2/21/2025 |
377.50 | 1.69 | 2.02 | 1.90 | 1.855 | -0.58 | -23.39 % | 7 | 26 | 2/21/2025 |
380.00 | 1.34 | 1.60 | 1.18 | 1.47 | -1.07 | -47.56 % | 58 | 172 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
332.50 | 0.94 | 1.20 | 1.45 | 1.07 | 0.82 | 130.16 % | 32 | 51 | 2/21/2025 |
335.00 | 1.19 | 1.48 | 1.45 | 1.335 | 0.68 | 88.31 % | 39 | 178 | 2/21/2025 |
337.50 | 1.42 | 1.81 | 2.28 | 1.615 | 1.34 | 142.55 % | 9 | 92 | 2/21/2025 |
340.00 | 1.78 | 2.15 | 2.75 | 1.965 | 1.64 | 147.75 % | 97 | 165 | 2/21/2025 |
342.50 | 2.19 | 2.63 | 2.56 | 2.41 | 0.81 | 46.29 % | 47 | 39 | 2/21/2025 |
345.00 | 2.79 | 3.20 | 2.97 | 2.995 | 1.40 | 89.17 % | 275 | 332 | 2/21/2025 |
347.50 | 3.40 | 3.90 | 3.63 | 3.65 | 1.27 | 53.81 % | 124 | 59 | 2/21/2025 |
350.00 | 4.05 | 4.50 | 4.25 | 4.275 | 1.54 | 56.83 % | 113 | 214 | 2/21/2025 |
352.50 | 4.75 | 5.30 | 6.40 | 5.025 | 2.85 | 80.28 % | 94 | 84 | 2/21/2025 |
355.00 | 5.85 | 6.35 | 6.93 | 6.10 | 3.03 | 77.69 % | 117 | 236 | 2/21/2025 |
357.50 | 6.70 | 7.45 | 8.90 | 7.075 | 2.78 | 45.42 % | 40 | 37 | 2/21/2025 |
360.00 | 8.00 | 8.75 | 8.95 | 8.375 | 3.82 | 74.46 % | 202 | 253 | 2/21/2025 |
362.50 | 9.30 | 10.20 | 11.68 | 9.75 | 4.88 | 71.76 % | 29 | 39 | 2/21/2025 |
365.00 | 10.55 | 11.70 | 10.94 | 11.125 | 1.68 | 18.14 % | 82 | 116 | 2/21/2025 |
367.50 | 12.35 | 13.10 | 14.00 | 12.725 | 5.62 | 67.06 % | 23 | 45 | 2/21/2025 |
370.00 | 13.60 | 15.10 | 14.45 | 14.35 | 4.84 | 50.36 % | 81 | 558 | 2/21/2025 |
372.50 | 14.80 | 17.30 | 19.56 | 16.05 | 6.06 | 44.89 % | 4 | 9 | 2/21/2025 |
375.00 | 17.50 | 19.30 | 19.13 | 18.40 | 3.83 | 25.03 % | 95 | 111 | 2/21/2025 |
377.50 | 18.50 | 21.50 | 21.04 | 20.00 | 3.29 | 18.54 % | 70 | 49 | 2/21/2025 |
380.00 | 22.05 | 25.20 | 23.53 | 23.625 | 4.50 | 23.65 % | 3 | 77 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions