We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 24.05 | 29.80 | 32.72 | 26.925 | 0.00 | 0.00 % | 0 | 5 | - |
285.00 | 21.40 | 27.10 | 22.00 | 24.25 | 0.00 | 0.00 % | 0 | 26 | - |
287.50 | 19.00 | 24.50 | 36.48 | 21.75 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 17.40 | 21.75 | 20.64 | 19.575 | 4.80 | 30.30 % | 1 | 177 | 09:49:47 |
292.50 | 14.00 | 19.75 | 9.54 | 16.875 | 0.00 | 0.00 % | 0 | 10 | - |
295.00 | 12.95 | 15.15 | 13.10 | 14.05 | 0.00 | 0.00 % | 0 | 43 | - |
297.50 | 10.25 | 13.65 | 8.90 | 11.95 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 8.55 | 10.20 | 7.75 | 9.375 | 0.00 | 0.00 % | 0 | 123 | - |
302.50 | 6.60 | 7.90 | 7.07 | 7.25 | 0.00 | 0.00 % | 0 | 310 | - |
305.00 | 5.10 | 6.30 | 6.57 | 5.70 | 0.77 | 13.28 % | 4 | 348 | 09:47:17 |
307.50 | 2.99 | 4.70 | 4.25 | 3.845 | -0.75 | -15.00 % | 24 | 335 | 09:56:22 |
310.00 | 2.44 | 3.05 | 3.00 | 2.745 | -0.35 | -10.45 % | 32 | 335 | 09:57:37 |
312.50 | 1.64 | 2.08 | 1.74 | 1.86 | -0.61 | -25.96 % | 18 | 202 | 09:58:14 |
315.00 | 1.04 | 1.34 | 1.33 | 1.19 | -0.37 | -21.76 % | 41 | 411 | 09:57:37 |
317.50 | 0.62 | 0.86 | 1.23 | 0.74 | 0.08 | 6.96 % | 2 | 115 | 09:50:02 |
320.00 | 0.38 | 0.60 | 0.32 | 0.49 | -0.47 | -59.49 % | 77 | 511 | 09:58:34 |
322.50 | 0.22 | 0.41 | 0.49 | 0.315 | 0.00 | 0.00 % | 0 | 144 | - |
325.00 | 0.05 | 0.28 | 0.34 | 0.165 | 0.05 | 17.24 % | 10 | 398 | 09:51:47 |
327.50 | 0.09 | 0.25 | 0.21 | 0.17 | 0.08 | 61.54 % | 6 | 162 | 09:42:03 |
330.00 | 0.01 | 0.16 | 0.07 | 0.085 | -0.09 | -56.25 % | 10 | 612 | 09:59:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.10 | 1.49 | 0.10 | 0.795 | 0.00 | 0.00 % | 0 | 92 | - |
285.00 | 0.01 | 0.20 | 0.18 | 0.105 | 0.04 | 28.57 % | 2 | 594 | 09:43:43 |
287.50 | 0.06 | 0.14 | 0.10 | 0.10 | -0.05 | -33.33 % | 10 | 116 | 09:51:31 |
290.00 | 0.05 | 0.22 | 0.14 | 0.135 | -0.19 | -57.58 % | 29 | 532 | 09:59:07 |
292.50 | 0.17 | 0.27 | 0.20 | 0.22 | -0.26 | -56.52 % | 10 | 110 | 09:51:31 |
295.00 | 0.25 | 0.51 | 0.30 | 0.38 | -0.26 | -46.43 % | 32 | 472 | 09:52:49 |
297.50 | 0.42 | 0.72 | 0.73 | 0.57 | 0.00 | 0.00 % | 0 | 205 | - |
300.00 | 0.68 | 1.09 | 0.92 | 0.885 | -0.17 | -15.60 % | 36 | 540 | 09:59:07 |
302.50 | 1.11 | 1.74 | 1.20 | 1.425 | -0.50 | -29.41 % | 12 | 428 | 09:54:18 |
305.00 | 1.63 | 2.45 | 1.79 | 2.04 | -0.60 | -25.10 % | 7 | 530 | 09:52:49 |
307.50 | 2.66 | 3.25 | 3.88 | 2.955 | 0.00 | 0.00 % | 0 | 215 | - |
310.00 | 3.65 | 4.95 | 3.65 | 4.30 | -1.40 | -27.72 % | 23 | 279 | 09:47:27 |
312.50 | 5.30 | 6.30 | 5.10 | 5.80 | -1.55 | -23.31 % | 5 | 168 | 09:47:27 |
315.00 | 6.70 | 8.10 | 7.20 | 7.40 | -3.44 | -32.33 % | 6 | 179 | 09:57:01 |
317.50 | 8.60 | 10.45 | 13.70 | 9.525 | 0.00 | 0.00 % | 0 | 84 | - |
320.00 | 11.10 | 13.05 | 13.55 | 12.075 | 1.35 | 11.07 % | 10 | 198 | 09:38:59 |
322.50 | 11.70 | 16.25 | 15.15 | 13.975 | 0.00 | 0.00 % | 0 | 26 | - |
325.00 | 13.95 | 19.60 | 18.79 | 16.775 | 0.00 | 0.00 % | 0 | 147 | - |
327.50 | 16.65 | 21.50 | 23.41 | 19.075 | 0.00 | 0.00 % | 0 | 31 | - |
330.00 | 17.55 | 24.05 | 25.95 | 20.80 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions