We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.229885057471 | 4.35 | 4.39 | 4.31 | 182332 | 4.33574856 | CS |
| 4 | 0.0002 | 0.00460850730447 | 4.3398 | 4.4 | 4.25 | 134725 | 4.32754766 | CS |
| 12 | 0.39 | 9.87341772152 | 3.95 | 4.5756 | 3.44 | 94220 | 4.28951085 | CS |
| 26 | 1.76 | 68.2170542636 | 2.58 | 4.5756 | 1.3701 | 83677 | 3.71550743 | CS |
| 52 | 1.51 | 53.3568904594 | 2.83 | 4.5756 | 1.3701 | 54674 | 3.51707594 | CS |
| 156 | -3.48 | -44.5012787724 | 7.82 | 10.27 | 1.3701 | 41100 | 4.27388456 | CS |
| 260 | -4.25 | -49.4761350407 | 8.59 | 36.72 | 1.3701 | 39455 | 7.25677126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734046500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1733960100 | 4.34 | 0 | 0.00 | 4.33 | 4.39 | 4.33 | 481687 |
| 1733873700 | 4.34 | 0.01 | 0.23 | 4.32 | 4.34 | 4.32 | 143837 |
| 1733787300 | 4.33 | 0 | 0.12 | 4.34 | 4.34 | 4.3099999 | 122014 |
| 1733528100 | 4.325 | -0.01 | -0.12 | 4.33 | 4.35 | 4.32 | 186791 |
| 1733441700 | 4.33 | 0.01 | 0.23 | 4.32 | 4.39 | 4.32 | 122866 |
| 1733355300 | 4.32 | -0.04 | -0.80 | 4.34 | 4.38 | 4.32 | 164370 |
| 1733268900 | 4.355 | -0.03 | -0.57 | 4.39 | 4.4 | 4.34 | 43001 |
| 1733182500 | 4.38 | 0.07 | 1.62 | 4.33 | 4.4 | 4.3099999 | 118353 |
| 1732917840 | 4.3099999 | 0.01 | 0.23 | 4.3099999 | 4.33 | 4.3 | 63657 |
| 1732750500 | 4.3 | -0.02 | -0.46 | 4.3099999 | 4.34 | 4.3 | 110443 |
| 1732664100 | 4.32 | 0.02 | 0.47 | 4.3 | 4.38 | 4.3 | 90595 |
| 1732577700 | 4.3 | -0.01 | -0.23 | 4.3 | 4.33 | 4.25 | 247909 |
| 1732318500 | 4.3099999 | -0.02 | -0.46 | 4.33 | 4.4 | 4.3 | 142304 |
| 1732232100 | 4.33 | 0.01 | 0.23 | 4.32 | 4.38 | 4.3099999 | 229802 |
| 1732145700 | 4.32 | -0.01 | -0.23 | 4.33 | 4.34 | 4.32 | 84431 |
| 1732059300 | 4.33 | 0.01 | 0.23 | 4.32 | 4.35 | 4.32 | 95885 |
| 1731972900 | 4.32 | -0.01 | -0.23 | 4.32 | 4.37 | 4.32 | 74237 |
| 1731713700 | 4.33 | 0 | 0.00 | 4.32 | 4.39 | 4.3 | 101610 |
| 1731627300 | 4.33 | 0.03 | 0.70 | 4.3099999 | 4.34 | 4.3099999 | 22724 |
| 1731540900 | 4.3 | -0.06 | -1.38 | 4.3099999 | 4.44 | 4.28 | 96582 |
| 1731454500 | 4.36 | -0.01 | -0.23 | 4.41 | 4.41 | 4.25 | 141303 |
| 1731368100 | 4.37 | 0.01 | 0.25 | 4.32 | 4.42 | 4.3 | 166756 |
| 1731108900 | 4.3591 | 0.03 | 0.79 | 4.3099999 | 4.42 | 4.3099999 | 52866 |
| 1731022500 | 4.325 | 0.02 | 0.35 | 4.3099999 | 4.405 | 4.3099999 | 69084 |
| 1730936100 | 4.3099999 | -0.08 | -1.82 | 4.4 | 4.4 | 4.3099999 | 53192 |
| 1730849700 | 4.39 | -0.03 | -0.57 | 4.4 | 4.45 | 4.3601 | 9465 |
| 1730763300 | 4.415 | 0.04 | 1.03 | 4.4 | 4.4668 | 4.37 | 43836 |
| 1730500500 | 4.37 | -0.07 | -1.58 | 4.42 | 4.49 | 4.36 | 18594 |
| 1730414100 | 4.44 | 0.1 | 2.30 | 4.32 | 4.45 | 4.3 | 94842 |
| 1730327700 | 4.34 | -0.03 | -0.69 | 4.37 | 4.45 | 4.3099999 | 78852 |
| 1730241300 | 4.37 | -0.08 | -1.80 | 4.48 | 4.48 | 4.3661 | 12120 |
| 1730154900 | 4.45 | 0.05 | 1.14 | 4.38 | 4.48 | 4.33 | 110220 |
| 1729895700 | 4.4 | 0.05 | 1.15 | 4.34 | 4.46 | 4.3099999 | 135120 |
| 1729809300 | 4.35 | -0.01 | -0.23 | 4.42 | 4.43 | 4.3 | 438051 |
| 1729722900 | 4.36 | 0.41 | 10.38 | 4.41 | 4.5756 | 4.33 | 917039 |
| 1729636500 | 3.95 | 0.22 | 5.90 | 3.94 | 4.36 | 3.92 | 43567 |
| 1729550100 | 3.7301 | -0.29 | -7.21 | 3.98 | 4.0376 | 3.7301 | 6529 |
| 1729290900 | 4.0199999 | 0.24 | 6.35 | 3.78 | 4.04 | 3.6101 | 15631 |
| 1729204500 | 3.78 | -0.23 | -5.74 | 3.91 | 4 | 3.78 | 4882 |
| 1729118100 | 4.01 | 0.02 | 0.50 | 4.04 | 4.05 | 3.95 | 40494 |
| 1729031700 | 3.99 | 0.09 | 2.31 | 3.95 | 4.09 | 3.95 | 10838 |
| 1728945300 | 3.9 | 0.11 | 2.90 | 3.78 | 4.0971 | 3.78 | 30584 |
| 1728686100 | 3.79 | -0.06 | -1.64 | 3.88 | 3.88 | 3.61 | 6518 |
| 1728599700 | 3.853 | 0.13 | 3.58 | 3.7201 | 3.89 | 3.7201 | 12788 |
| 1728513300 | 3.72 | -0.13 | -3.38 | 3.8 | 3.8882 | 3.6 | 34980 |
| 1728426900 | 3.8501 | -0.01 | -0.26 | 3.94 | 3.94 | 3.65 | 63164 |
| 1728340500 | 3.86 | 0.32 | 9.04 | 3.64 | 3.9299 | 3.64 | 23603 |
| 1728081300 | 3.54 | -0.11 | -3.01 | 3.6 | 3.78 | 3.44 | 25968 |
| 1727994900 | 3.65 | -0.02 | -0.54 | 3.69 | 3.75 | 3.6 | 3777 |
| 1727908500 | 3.67 | 0.08 | 2.23 | 3.54 | 3.69 | 3.45 | 7012 |
| 1727822100 | 3.59 | -0.28 | -7.24 | 3.76 | 3.85 | 3.5442 | 119318 |
| 1727735700 | 3.87 | -0.07 | -1.78 | 3.97 | 3.97 | 3.85 | 9775 |
| 1727476500 | 3.94 | 0.1 | 2.60 | 3.84 | 3.9845 | 3.66 | 13829 |
| 1727390100 | 3.84 | -0.21 | -5.19 | 4.11 | 4.15 | 3.73 | 40187 |
| 1727303700 | 4.05 | 0.13 | 3.32 | 3.95 | 4.1 | 3.9101 | 13764 |
| 1727217300 | 3.92 | 0.16 | 4.26 | 3.79 | 3.99 | 3.78 | 29188 |
| 1727130900 | 3.76 | -0.17 | -4.33 | 3.94 | 3.99 | 3.76 | 10456 |
| 1726871700 | 3.93 | 0.01 | 0.26 | 3.95 | 4.0199999 | 3.8801 | 12560 |
| 1726785300 | 3.92 | 0.22 | 5.95 | 3.77 | 4.03 | 3.77 | 23325 |
| 1726698900 | 3.7 | -0.18 | -4.64 | 3.85 | 4.04 | 3.7 | 85162 |
| 1726612500 | 3.88 | 0.01 | 0.26 | 3.85 | 4.03 | 3.8177 | 4633 |
| 1726526100 | 3.87 | -0.06 | -1.53 | 3.91 | 4.12 | 3.79 | 36209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
