We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.657894736842 | 1.52 | 1.69 | 1.39 | 43783 | 1.49648226 | CS |
| 4 | -0.77 | -33.4782608696 | 2.3 | 2.38 | 1.3701 | 37792 | 1.70583992 | CS |
| 12 | -1.32 | -46.3157894737 | 2.85 | 3.19 | 1.3701 | 35692 | 2.34749972 | CS |
| 26 | -1.4 | -47.7815699659 | 2.93 | 3.303 | 1.3701 | 26811 | 2.56816494 | CS |
| 52 | -1.78 | -53.7764350453 | 3.31 | 4.55 | 1.3701 | 51106 | 3.37600848 | CS |
| 156 | -6.33 | -80.534351145 | 7.86 | 11.5219 | 1.3701 | 34245 | 5.19130363 | CS |
| 260 | -7.06 | -82.1885913853 | 8.59 | 36.72 | 1.3701 | 34132 | 8.14394321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 1.53 | 0.06 | 4.08 | 1.47 | 1.53 | 1.44 | 60754 |
| 1721687700 | 1.47 | 0.01 | 0.68 | 1.57 | 1.57 | 1.45 | 20112 |
| 1721428500 | 1.46 | 0.01 | 0.69 | 1.48 | 1.54 | 1.46 | 9455 |
| 1721342100 | 1.45 | -0.05 | -3.33 | 1.52 | 1.56 | 1.399 | 54156 |
| 1721255700 | 1.5 | -0.04 | -2.60 | 1.51 | 1.57 | 1.4449 | 59566 |
| 1721169300 | 1.54 | 0.04 | 2.67 | 1.52 | 1.69 | 1.3899999 | 76832 |
| 1721082900 | 1.5 | -0.15 | -9.09 | 1.65 | 1.695 | 1.5 | 16153 |
| 1720823700 | 1.65 | -0.12 | -6.78 | 1.87 | 1.87 | 1.55 | 83639 |
| 1720737300 | 1.77 | 0 | 0.00 | 1.76 | 1.84 | 1.6399999 | 52400 |
| 1720650900 | 1.77 | -0.01 | -0.56 | 1.79 | 1.905 | 1.3701 | 63211 |
| 1720564500 | 1.78 | -0.4 | -18.35 | 2.16 | 2.16 | 1.75 | 230620 |
| 1720478100 | 2.18 | -0.03 | -1.36 | 2.23 | 2.23 | 2.15 | 2001 |
| 1720218900 | 2.21 | -0.04 | -1.78 | 2.2 | 2.21 | 2.09 | 2380 |
| 1720040640 | 2.25 | -0.02 | -0.88 | 2.24 | 2.275 | 2.2 | 2183 |
| 1719959700 | 2.27 | 0.01 | 0.31 | 2.2799999 | 2.32 | 2.17 | 12201 |
| 1719873300 | 2.263 | 0.01 | 0.52 | 2.35 | 2.38 | 2.25 | 23985 |
| 1719614100 | 2.2512 | 0 | 0.00 | 2.2512 | 2.2512 | 2.2512 | 0 |
| 1719527700 | 2.2512 | -0 | -0.17 | 2.2501 | 2.2799999 | 2.2301 | 2528 |
| 1719441300 | 2.255 | 0.01 | 0.67 | 2.24 | 2.2799999 | 2.24 | 3038 |
| 1719354900 | 2.24 | -0.03 | -1.32 | 2.3 | 2.34 | 2.2105 | 3925 |
| 1719268500 | 2.27 | 0.04 | 1.79 | 2.22 | 2.36 | 2.2 | 5204 |
| 1719009300 | 2.23 | 0.04 | 1.83 | 2.18 | 2.23 | 2.08 | 25610 |
| 1718922900 | 2.19 | -0.01 | -0.45 | 2.24 | 2.24 | 2.15 | 11197 |
| 1718750100 | 2.2 | -0.1 | -4.35 | 2.3 | 2.32 | 2.17 | 13334 |
| 1718663700 | 2.3 | -0.09 | -3.77 | 2.43 | 2.45 | 2.3 | 3336 |
| 1718404500 | 2.39 | -0.1 | -4.02 | 2.46 | 2.52 | 2.36 | 13172 |
| 1718318100 | 2.49 | -0.08 | -3.11 | 2.58 | 2.58 | 2.46 | 1909 |
| 1718231700 | 2.57 | 0.02 | 0.78 | 2.55 | 2.57 | 2.4552 | 8668 |
| 1718145300 | 2.55 | 0.14 | 5.81 | 2.4 | 2.6046 | 2.245 | 8764 |
| 1718058900 | 2.41 | -0.07 | -2.82 | 2.5 | 2.6704 | 2.2799999 | 25768 |
| 1717799700 | 2.48 | -0.03 | -1.20 | 2.47 | 2.5099999 | 2.43 | 5338 |
| 1717713300 | 2.5099999 | 0.16 | 6.81 | 2.33 | 2.5238 | 2.33 | 21712 |
| 1717626900 | 2.35 | 0.08 | 3.52 | 2.2599999 | 2.3999 | 2.2599999 | 4638 |
| 1717540500 | 2.27 | -0.03 | -1.30 | 2.3 | 2.38 | 2.1043 | 24129 |
| 1717454100 | 2.3 | 0.05 | 2.22 | 2.34 | 2.37 | 2.2599999 | 10016 |
| 1717194900 | 2.25 | -0.04 | -1.75 | 2.44 | 2.4449 | 2.25 | 13215 |
| 1717108500 | 2.29 | -0.02 | -0.87 | 2.3 | 2.365 | 2.24 | 20737 |
| 1717022100 | 2.31 | 0 | 0.00 | 2.33 | 2.4 | 2.3 | 6986 |
| 1716935700 | 2.31 | -0.14 | -5.75 | 2.45 | 2.45 | 2.3 | 21468 |
| 1716590100 | 2.4509 | -0.05 | -1.96 | 2.5099999 | 2.5195 | 2.2799999 | 65433 |
| 1716503700 | 2.5 | -0.07 | -2.72 | 2.48 | 2.6254 | 2.35 | 15943 |
| 1716417300 | 2.57 | 0.05 | 1.98 | 2.5299999 | 2.6595 | 2.5164 | 6495 |
| 1716330900 | 2.52 | -0.1 | -3.82 | 2.61 | 2.64 | 2.504 | 15150 |
| 1716244500 | 2.62 | 0.08 | 3.15 | 2.65 | 2.695 | 2.515 | 51670 |
| 1715985300 | 2.54 | -0.09 | -3.42 | 2.64 | 2.64 | 2.42 | 7451 |
| 1715898900 | 2.63 | 0.39 | 17.41 | 2.22 | 2.67 | 2.22 | 44314 |
| 1715812500 | 2.24 | -0.31 | -12.16 | 2.45 | 2.55 | 2.0099999 | 137974 |
| 1715726100 | 2.55 | -0.33 | -11.30 | 2.86 | 2.8882 | 2.44 | 83687 |
| 1715639700 | 2.875 | -0.03 | -0.86 | 2.87 | 2.93 | 2.761 | 10964 |
| 1715380500 | 2.9 | -0.12 | -3.97 | 3.05 | 3.05 | 2.73 | 32788 |
| 1715294100 | 3.02 | 0.02 | 0.66 | 3.05 | 3.19 | 2.99 | 31255 |
| 1715207700 | 3.0001 | -0.02 | -0.66 | 2.98 | 3.0299999 | 2.96 | 12524 |
| 1715121300 | 3.02 | 0.02 | 0.67 | 2.99 | 3.07 | 2.91 | 26477 |
| 1715034900 | 3 | 0.04 | 1.35 | 3.05 | 3.05 | 2.91 | 42248 |
| 1714775700 | 2.96 | -0.08 | -2.63 | 3.05 | 3.05 | 2.9 | 69636 |
| 1714689300 | 3.04 | 0.02 | 0.66 | 3.05 | 3.06 | 2.98 | 125201 |
| 1714602900 | 3.02 | 0.21 | 7.47 | 2.83 | 3.07 | 2.725 | 272486 |
| 1714516500 | 2.81 | -0.02 | -0.71 | 2.85 | 2.9 | 2.7 | 19692 |
| 1714430100 | 2.83 | 0.06 | 2.17 | 2.7799999 | 2.9226 | 2.77 | 13699 |
| 1714170900 | 2.77 | 0.01 | 0.36 | 2.79 | 2.8 | 2.7436 | 688 |
| 1714084500 | 2.7599999 | -0.04 | -1.25 | 2.7599999 | 2.81 | 2.7133 | 1569 |
| 1713998100 | 2.795 | -0.01 | -0.18 | 2.9 | 2.93 | 2.72 | 46348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
