We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.84024577573 | 6.51 | 7.02 | 6.34 | 168113 | 6.58314367 | CS |
| 4 | 0.76 | 12.6666666667 | 6 | 7.15 | 5.72 | 219622 | 6.33758749 | CS |
| 12 | 0.3 | 4.6439628483 | 6.46 | 7.82 | 5.72 | 222436 | 6.51536356 | CS |
| 26 | 0.32 | 4.96894409938 | 6.44 | 8.79 | 5.46 | 261420 | 6.94809021 | CS |
| 52 | -6.02 | -47.1048513302 | 12.78 | 14.92 | 5.46 | 371244 | 8.46426269 | CS |
| 156 | -23.14 | -77.3913043478 | 29.9 | 31.66 | 4.07 | 394899 | 12.49833284 | CS |
| 260 | -31.24 | -82.2105263158 | 38 | 69.4779 | 4.07 | 375624 | 20.58088877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 6.76 | 0.27 | 4.16 | 6.24 | 6.81 | 6.24 | 788217 |
| 1736379300 | 6.49 | -0.12 | -1.82 | 6.5 | 6.5199999 | 6.34 | 169377 |
| 1736292900 | 6.61 | -0.08 | -1.20 | 6.67 | 7.02 | 6.51 | 275271 |
| 1736206500 | 6.69 | 0.14 | 2.14 | 6.6 | 6.855 | 6.5893 | 113813 |
| 1735947300 | 6.55 | 0.03 | 0.46 | 6.51 | 6.6224999 | 6.35 | 113989 |
| 1735860900 | 6.5199999 | -0.27 | -3.98 | 6.82 | 7.15 | 6.475 | 319383 |
| 1735688100 | 6.79 | 0.08 | 1.19 | 6.72 | 6.8642 | 6.71 | 110370 |
| 1735601700 | 6.71 | 0.01 | 0.15 | 6.65 | 6.8 | 6.6449999 | 151113 |
| 1735342500 | 6.7 | -0.18 | -2.62 | 6.8 | 6.88 | 6.5 | 164854 |
| 1735256100 | 6.88 | 0.72 | 11.69 | 6.15 | 6.9299 | 6.14 | 218164 |
| 1735077840 | 6.16 | -0.1 | -1.60 | 6.3099999 | 6.38 | 6.1449999 | 58038 |
| 1734996900 | 6.26 | 0.11 | 1.79 | 6.16 | 6.29 | 6.14 | 126838 |
| 1734737700 | 6.15 | 0.22 | 3.71 | 5.8099999 | 6.3099999 | 5.8099999 | 329762 |
| 1734651300 | 5.93 | -0.17 | -2.79 | 6.17 | 6.19 | 5.72 | 408887 |
| 1734564900 | 6.1 | -0.03 | -0.49 | 6.21 | 6.28 | 5.93 | 455054 |
| 1734478500 | 6.13 | -0.07 | -1.13 | 6.16 | 6.24 | 6.065 | 145355 |
| 1734392100 | 6.2 | 0.1 | 1.64 | 6.15 | 6.32 | 6.09 | 154903 |
| 1734132900 | 6.1 | 0.05 | 0.83 | 6 | 6.18 | 5.915 | 418401 |
| 1734046500 | 6.05 | -0.34 | -5.32 | 6.3099999 | 6.4 | 5.94 | 402622 |
| 1733960100 | 6.39 | -0.19 | -2.89 | 6.17 | 6.55 | 6.095 | 378802 |
| 1733873700 | 6.58 | 0.21 | 3.30 | 6.33 | 6.9 | 6.24 | 234616 |
| 1733787300 | 6.37 | -0.03 | -0.47 | 6.51 | 6.62 | 6.3099999 | 91958 |
| 1733528100 | 6.4 | 0.24 | 3.90 | 6.28 | 6.64 | 6.15 | 268204 |
| 1733441700 | 6.16 | -0.37 | -5.59 | 6.44 | 6.59 | 6.0475 | 149030 |
| 1733355300 | 6.525 | -0.09 | -1.29 | 6.57 | 6.79 | 6.455 | 92230 |
| 1733268900 | 6.61 | 0.08 | 1.23 | 6.51 | 7.08 | 6.3 | 256620 |
| 1733182500 | 6.53 | 0.08 | 1.24 | 6.18 | 6.63 | 6.18 | 432580 |
| 1732917840 | 6.45 | 0.15 | 2.38 | 6.34 | 6.475 | 6.29 | 49007 |
| 1732750500 | 6.3 | -0.16 | -2.48 | 6.48 | 6.66 | 6.26 | 170789 |
| 1732664100 | 6.46 | -0.15 | -2.27 | 6.5 | 6.67 | 6.37 | 105251 |
| 1732577700 | 6.61 | -0.18 | -2.65 | 6.8 | 7.09 | 6.61 | 217973 |
| 1732318500 | 6.79 | 0.37 | 5.76 | 6.44 | 6.84 | 6.25 | 294058 |
| 1732232100 | 6.42 | 0.22 | 3.55 | 6.3 | 6.5799 | 6.12 | 203786 |
| 1732145700 | 6.2 | 0.2 | 3.33 | 6 | 6.22 | 5.86 | 179324 |
| 1732059300 | 6 | -0.12 | -1.96 | 6.05 | 6.18 | 5.84 | 188505 |
| 1731972900 | 6.12 | -0.22 | -3.47 | 6.34 | 6.38 | 6.0708 | 140743 |
| 1731713700 | 6.34 | -0.11 | -1.71 | 6.5 | 6.5805999 | 6.15 | 118884 |
| 1731627300 | 6.45 | -0.27 | -4.02 | 6.73 | 7.01 | 6.21 | 299059 |
| 1731540900 | 6.72 | -0.31 | -4.41 | 7.05 | 7.16 | 6.72 | 152479 |
| 1731454500 | 7.03 | -0.52 | -6.89 | 7.45 | 7.665 | 7 | 196446 |
| 1731368100 | 7.55 | 0.11 | 1.48 | 7.47 | 7.56 | 7.31 | 219268 |
| 1731108900 | 7.44 | 0.08 | 1.09 | 7.45 | 7.64 | 7.25 | 168643 |
| 1731022500 | 7.36 | -0.35 | -4.54 | 7.68 | 7.68 | 7.21 | 179499 |
| 1730936100 | 7.71 | 0.6 | 8.44 | 7.36 | 7.82 | 7.34 | 319805 |
| 1730849700 | 7.11 | -0.01 | -0.14 | 7.07 | 7.18 | 6.78 | 256680 |
| 1730763300 | 7.12 | 0.85 | 13.56 | 6.4349999 | 7.44 | 6.39 | 474511 |
| 1730500500 | 6.2699999 | 0.02 | 0.32 | 6.32 | 6.73 | 6.26 | 246624 |
| 1730414100 | 6.25 | -0.54 | -7.95 | 6.75 | 6.875 | 6.05 | 414427 |
| 1730327700 | 6.79 | 0.02 | 0.30 | 6.81 | 7.07 | 6.755 | 282824 |
| 1730241300 | 6.77 | 0.56 | 9.02 | 6.2 | 6.85 | 6.2 | 290096 |
| 1730154900 | 6.21 | 0.18 | 2.99 | 6.15 | 6.3 | 6.01 | 233079 |
| 1729895700 | 6.03 | -0.06 | -0.99 | 6.17 | 6.245 | 6 | 99525 |
| 1729809300 | 6.09 | -0.03 | -0.49 | 6.19 | 6.42 | 6.07 | 184835 |
| 1729722900 | 6.12 | -0.01 | -0.16 | 6.12 | 6.16 | 5.96 | 208102 |
| 1729636500 | 6.13 | -0.11 | -1.76 | 6.18 | 6.25 | 6.01 | 164332 |
| 1729550100 | 6.24 | -0.26 | -4.00 | 6.49 | 6.62 | 6.23 | 150858 |
| 1729290900 | 6.5 | 0.09 | 1.40 | 6.46 | 6.5 | 6.34 | 135132 |
| 1729204500 | 6.41 | -0.39 | -5.74 | 6.78 | 6.78 | 6.3949999 | 216318 |
| 1729118100 | 6.8 | -0.16 | -2.30 | 7.07 | 7.07 | 6.765 | 240445 |
| 1729031700 | 6.96 | 0.11 | 1.61 | 6.86 | 7.0299 | 6.74 | 238045 |
| 1728945300 | 6.85 | 0.18 | 2.70 | 6.7 | 6.92 | 6.6 | 171882 |
| 1728686100 | 6.67 | 0.22 | 3.41 | 6.45 | 6.69 | 6.43 | 202018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
