![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.10 | 3.80 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.60 | 3.30 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.10 | 2.55 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.60 | 2.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.15 | 1.60 | 1.41 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.65 | 1.10 | 0.72 | 0.875 | 0.00 | 0.00 % | 0 | 13 | - |
4.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 254 | - |
4.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 8 | 87 | 10:45:02 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 81 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
4.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.03 | -27.27 % | 18 | 56 | 10:20:10 |
4.50 | 0.30 | 0.75 | 0.40 | 0.525 | 0.00 | 0.00 % | 1 | 61 | 09:56:50 |
5.00 | 0.45 | 1.20 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 1.00 | 1.70 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 13 | - |
6.00 | 1.45 | 2.15 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.00 | 2.55 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.20 | 3.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.70 | 4.00 | 3.42 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 3.20 | 4.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.70 | 5.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions