ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,473.11
-0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Intuitive Machines Inc (LUNR) Quote

Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

NASDAQ
13.57
0.79
(6.18%)
Closed December 21 4:00PM
Delayed by 15 minutes
14.49
0.92
(6.78%)
After Hours: 7:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.49
Bid
14.45
Ask
14.49
Volume
20,023,708
12.06 Day's Range 14.035
2.0894 52 Week Range 17.11
Market Cap
2.034B
Previous Close
12.78
Open
12.41
Last Trade
138
@
14.49
(formt)
Last Trade Time
Financial Volume
$ 269,285,914
VWAP
13.4484
Average Volume (3m)
15,360,409
Shares Outstanding
140,346,794
Dividend Yield
-
PE Ratio
31.45
Earnings Per Share (EPS)
0.43
Revenue
79.52M
Net Profit
60.46M

About Intuitive Machines Inc

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Show more

Sector
Srch,det,nav,guid,aero Sys
Industry
Blank Checks
Website
www.intuitivemachines.com
Headquarters
Wilmington, Delaware, USA
Founded
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker LUNR. The last closing price for Intuitive Machines was $12.78. Over the last year, Intuitive Machines shares have traded in a share price range of $ 2.0894 to $ 17.11.

Intuitive Machines currently has 140,346,794 shares outstanding. The market capitalization of Intuitive Machines is $1.79 billion. Intuitive Machines has a price to earnings ratio (PE ratio) of 31.45.

Ask ADVFN Intelligence (AI)

Intuitive Machines (LUNR) Options Flow Summary

LUNR Options Flow

Overall Flow

Bullish

Net Premium

373k

Calls / Puts

320.00%

Buys / Sells

72.73%

OTM / ITM

61.54%

Sweeps Ratio

14.29%

LUNR Latest News

More News

Intuitive Machines Prices Upsized $110.0 Million Offering of Shares of its Class A Common Stock and Concurrent Private Placement

HOUSTON, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services...

December 03 2024
GlobeNewswire Inc.

Intuitive Machines Announces Launch of Public Offering of its Class A Common Stock and Concurrent Private Placement

HOUSTON, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services...

December 03 2024
GlobeNewswire Inc.

Intuitive Machines and Johns Hopkins APL Partner to Advance Safe, Secure, and Reliable Lunar Infrastructure

HOUSTON, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

November 21 2024
GlobeNewswire Inc.

Intuitive Machines Reports Third Quarter 2024 Results

HOUSTON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, “Intuitive Machines,” or the “Company”), a leading space exploration, infrastructure, and services company...

November 14 2024
GlobeNewswire Inc.

Intuitive Machines Announces Date for Third Quarter 2024 Financial Results Conference Call

HOUSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”) announced today that it will release its financial results for the...

November 01 2024
GlobeNewswire Inc.

Meta Strengthens Child Privacy on Instagram; Google Overturns $1.7 Billion Antitrust Fine; Snap Updates Spectacles

Meta Platforms (NASDAQ:META) – Meta could face a significant fine from the European Union for attempting to dominate the classifieds ad market. Regulators allege the company links its...

September 18 2024
IH Market News

NASA Awards Intuitive Machines Near Space Network Contract with a Maximum Potential Value of $4.82 Billion

HOUSTON, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

September 17 2024
GlobeNewswire Inc.

Intuitive Machines Announces Key Leadership Appointments

HOUSTON, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

September 09 2024
GlobeNewswire Inc.

Form 424B3 - Prospectus [Rule 424(b)(3)]

August 30 2024
Edgar (US Regulatory)

Intuitive Machines Soars 18% on NASA Contract, Intel Considers Splitting Operations, Dell Reassesses Selling SecureWorks

Intuitive Machines (NASDAQ:LUNR) – NASA awarded Intuitive Machines a $116.9 million contract to deliver six payloads to the lunar south pole. This marks the company’s fourth contract under...

August 30 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.905725.083086591311.584314.9911.151357352012.98719674CS
40.433.0583214793714.0617.1111.151587200913.50735403CS
126.581.3516896127.9917.116.71536040911.02852016CS
2610.83295.9016393443.6617.113.18134632148.83921851CS
5211.77432.7205882352.7217.112.089497548898.23722784CS
1564.4944.9101362.089456414208.60141033CS
2604.4944.9101362.089456414208.60141033CS

LUNR - Frequently Asked Questions (FAQ)

What is the current Intuitive Machines share price?
The current share price of Intuitive Machines is $ 14.49
How many Intuitive Machines shares are in issue?
Intuitive Machines has 140,346,794 shares in issue
What is the market cap of Intuitive Machines?
The market capitalisation of Intuitive Machines is USD 1.79B
What is the 1 year trading range for Intuitive Machines share price?
Intuitive Machines has traded in the range of $ 2.0894 to $ 17.11 during the past year
What is the PE ratio of Intuitive Machines?
The price to earnings ratio of Intuitive Machines is 31.45
What is the cash to sales ratio of Intuitive Machines?
The cash to sales ratio of Intuitive Machines is 23.91
What is the reporting currency for Intuitive Machines?
Intuitive Machines reports financial results in USD
What is the latest annual turnover for Intuitive Machines?
The latest annual turnover of Intuitive Machines is USD 79.52M
What is the latest annual profit for Intuitive Machines?
The latest annual profit of Intuitive Machines is USD 60.46M
What is the registered address of Intuitive Machines?
The registered address for Intuitive Machines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Intuitive Machines website address?
The website address for Intuitive Machines is www.intuitivemachines.com
Which industry sector does Intuitive Machines operate in?
Intuitive Machines operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

LUNR Discussion

View Posts
TheHappyVulcan TheHappyVulcan 20 hours ago
Nova-C lander scheduled to land in February. will set up first " network" off Earth. Very cool!!
👍️0
tw0122 tw0122 4 days ago
Warrants $5.20s 
👍️0
BIOCHEMUP BIOCHEMUP 5 days ago
Reversal IMO.
👍️0
FooBarAndGrill FooBarAndGrill 2 weeks ago
NASA Delays Artemis.
https://x.com/NASA/status/1864736937728172485
https://www.washingtonpost.com/technology/2024/12/05/nasa-moon-mission-delay/
https://www.cnn.com/2024/12/05/science/nasa-artemis-moon-mission-landing-delays/index.html
👍️0
aBeezlee aBeezlee 2 weeks ago
I don't feel there's anything to worry about. The low dilution price was likely an average and not derived from the recent trading price, at the time of issuance.
👍️ 1
PonkenPlonken PonkenPlonken 2 weeks ago
Yep super action. Frankly I think recover all the way.
I usually dont do warrants.
👍️0
novicetrader novicetrader 2 weeks ago
beautifully, better than I expected! Anyone in LUNRW, that's doing great too
👍️0
PonkenPlonken PonkenPlonken 2 weeks ago
Aging well
👍️0
PonkenPlonken PonkenPlonken 2 weeks ago
Agree - last dip on Nov14 was of equal size and now its below the 20... speaks oversold to me.
So much time until the actual missions. I think it will keep going.
👍️0
novicetrader novicetrader 2 weeks ago
PM trades looking fine,taking into account that the offering was priced at 10.50. Lets hope we dont dip below 11.But if it does, will add more(already added last night & this morning).Anyone here playing the Warrants-LUNRW? Bought some of those too just now.
👍️0
Laster Laster 2 weeks ago
LUNR needed money.
It should come close to the PP price $10.50.
Rocket stocks are still in play so I expect strong buying anything under $11 this morning.
Will likely recover back to $15 by early January.
Personally, I think RKLB is the best public rocket stock
JMO.
👍️0
PonkenPlonken PonkenPlonken 2 weeks ago
Already left the desk yesteday.... Well now we know 10.50.
I grabbed some as I saw it sitting on the 20ma yesterday. Will give this one a few weeks - think much less is needed.
Regards
👍️0
novicetrader novicetrader 2 weeks ago
Offering price has not been announced yet,right?
👍️0
PonkenPlonken PonkenPlonken 3 weeks ago
like 12.25 on the offering
👍️0
ttottip ttottip 3 weeks ago
Very soon, this week , this stock will be played in $20's.
👍️0
Monksdream Monksdream 3 weeks ago
LUNR, new 52 week high
👍️0
chenzo11 chenzo11 3 weeks ago
Up 13% and a 219,655 share buy at the close...
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
Weeeeeee
👍️0
hyborianwar hyborianwar 3 weeks ago
Yuge in 2025 🥇
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
$20 soon. 
👍️0
chenzo11 chenzo11 3 weeks ago
That 200k share buy at 12:45 ruined the shorts day. $2.8 mil buy!
From that point on, it looked like the rest of the day was full of short covering. Looking forward to next week and the next leg up
👍️0
glenn1919 glenn1919 4 weeks ago
LUNR..............................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 weeks ago
LUNR, new 52 week high
👍️0
glenn1919 glenn1919 4 weeks ago
LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
BIOCHEMUP BIOCHEMUP 4 weeks ago
We are heading to $20 now. 
👍️0
glenn1919 glenn1919 4 weeks ago
LUNR........................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 4 weeks ago
Trying my best to get 5000 shares before that becomes reality.
👍️0
BIOCHEMUP BIOCHEMUP 4 weeks ago
Trump x Elon will bring us there. 
👍️ 1
aBeezlee aBeezlee 4 weeks ago
Within 3yrs is on the table.
👍️0
TheHappyVulcan TheHappyVulcan 4 weeks ago
Several countries around the globe are planning trips to the moon in the next 3-5 years, some to establish bases meant for long-term residency. The moon will be not just a doorstep for future intra-solar system excursions for a number of years to come, some extraordinary information will be coming to light from there as well. The communications and energy infrastructure will be crucial. The groundwork is being planned and engineered right now.

LUNR has a grasp of this and they will be part of this big step. I like their low float, too.
👍️0
BIOCHEMUP BIOCHEMUP 4 weeks ago
Keeps going up, Will we be a $100 stock soon?
👍️0
ttottip ttottip 4 weeks ago
It's worth it to take a position here.
👍️0
oleskool oleskool 1 month ago
eyes on this
👍️0
rbtree rbtree 1 month ago
Beat me to it. Good discussion on reddit... ( a good group to join, pumping/bashing discouraged) https://click.redditmail.com/CL0/https:%2F%2Fwww.reddit.com%2Fr%2FIntuitiveMachines%2Fcomments%2F1guo8bj%2Fintuitive_machines_cancels_existing_shelf_offering%2F%3F%2524deep_link=true%26correlation_id=b9bed5a8-3d3b-4c6f-88de-6031b63fc2d2%26post_fullname=t3_1guo8bj%26post_index=0%26ref=email_digest%26ref_campaign=email_digest%26ref_source=email%26utm_content=post_title/1/01000193438ef01c-7e43df86-ade2-4360-b9d2-b8641c68b908-000000/Lg1RNgER_D5CScF3rbgMsY6kH2N8WIEHCx9EIJL8teA=379
👍️ 1
FooBarAndGrill FooBarAndGrill 1 month ago
Effective Registration Cancelled
This Registration for 4,885,057 class-A was Cancelled.
👍️0
glenn1919 glenn1919 1 month ago
LUNR..........................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
Looks like it's heading up again.
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
3300 shrs, nice man. I have 781 shrs
👍️0
glenn1919 glenn1919 1 month ago
LUNR.........................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 1 month ago
Sweet! Good Friday for space.
👍️0
glenn1919 glenn1919 1 month ago
LUNR......https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
FooBarAndGrill FooBarAndGrill 1 month ago
Intuitive Machines unveiled the Moon RACER lunar terrain vehicle (LTV) at (tag) Space Center Houston on Thursday, November 7. RACER, an acronym for Reusable Autonomous Crewed Exploration Rover, accommodates two astronauts and some 400 kg (882 lbs.) of cargo. The LTV has a rechargeable electric battery, a robotic arm and is designed to pull a trailer loaded with an additional 800 kg (1,764 lbs.). Driven on the left or right side or controlled remotely from Earth, RACER was developed for NASA’s Artemis campaign and is one of three LTVs under consideration.?🚀👨🏽‍🚀👩🏾‍🚀
👍️0
aBeezlee aBeezlee 1 month ago
Opened a position. Now holding AST, RKLB and LUNR for the new space economy.
👍️0
highstakes highstakes 1 month ago
Drift ? Or rebounce
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
I bought more at $10.58 and $10.37 today.
👍️0
rbtree rbtree 1 month ago
I'd suggest joining the IM reddit group. There's some astute folks posting there... and, except for the "daily" thread, llittle or no pumping or shorting talk, unlike in the yahoo group
👍 1
rbtree rbtree 1 month ago
I got 500 more at 10.60. didn't fill for a while as the price tried to hit 11.. That was 5-6 hours ago. Hadn't dropped below that until just now--looks like it touched 10.37. My average is still at around $7... now hold 3300 sh in three different accounts. don't have much in my Roth, but I will certainly try to do some swing trading with those 300 shares... and maybe look at some Mar '25 calls.....

My average is still undere $7 or so....not worried, as long as the launch doesn't get delayed and is successful, $20-30 won't surprise me.

What we have had for quite some time is wallstreetbets action, I'd say..lots of traders going after small quicka profits. Stock's been good for that, with most daily swings being at 5% or more.
👍️0
joeyd99403 joeyd99403 1 month ago
What's with the halt and the big dick a lot of space stocks got hit
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
Bought more at $10,59
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
We hit $15 in pre market and now $11?
👍️0

Your Recent History

NASDAQ
LUNR
Intuitive Machines
COIN
DEXUSD
Coinbit DEX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads