We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 4.11 | -0.2 | -4.64 | 4.42 | 4.45 | 4 | 279436 |
| 1731713700 | 4.3099999 | 0.92 | 27.14 | 3.4819 | 4.43 | 3.4493 | 574206 |
| 1731627300 | 3.39 | -0.83 | -19.67 | 5.43 | 5.49 | 3.35 | 1240815 |
| 1731540900 | 4.22 | 0.61 | 16.90 | 3.9 | 4.6 | 3.8 | 1120670 |
| 1731454500 | 3.61 | -0.08 | -2.17 | 3.65 | 3.81 | 3.5 | 318551 |
| 1731368100 | 3.69 | 0.58 | 18.65 | 3.46 | 3.7 | 3.11 | 539120 |
| 1731108900 | 3.1101 | 0.07 | 2.31 | 3.13 | 3.4 | 2.77 | 559738 |
| 1731022500 | 3.04 | 0.49 | 19.22 | 2.6 | 3.25 | 2.59 | 1164117 |
| 1730936100 | 2.55 | 0.14 | 5.81 | 2.46 | 2.57 | 2.33 | 567589 |
| 1730849700 | 2.41 | 0.06 | 2.55 | 2.35 | 2.43 | 2.35 | 102489 |
| 1730763300 | 2.35 | -0.11 | -4.47 | 2.37 | 2.4645 | 2.32 | 169389 |
| 1730500500 | 2.46 | 0.09 | 3.80 | 2.42 | 2.48 | 2.38 | 184985 |
| 1730414100 | 2.37 | -0.12 | -4.75 | 2.55 | 2.55 | 2.2599999 | 613766 |
| 1730327700 | 2.4881 | -0.07 | -2.81 | 2.6399 | 2.64 | 2.47 | 321780 |
| 1730241300 | 2.56 | -0.06 | -2.29 | 2.5503999 | 2.64 | 2.5 | 156453 |
| 1730154900 | 2.62 | 0.13 | 5.22 | 2.5299999 | 2.74 | 2.5099999 | 367030 |
| 1729895700 | 2.49 | 0.01 | 0.40 | 2.58 | 2.58 | 2.46 | 192371 |
| 1729809300 | 2.48 | -0.03 | -1.20 | 2.55 | 2.65 | 2.41 | 176898 |
| 1729722900 | 2.5099999 | -0.19 | -7.04 | 2.63 | 2.7441 | 2.41 | 326817 |
| 1729636500 | 2.7 | 0.2 | 8.00 | 2.46 | 2.75 | 2.31 | 380648 |
| 1729550100 | 2.5 | -0.2 | -7.41 | 2.63 | 2.6775 | 2.41 | 321186 |
| 1729290900 | 2.7 | 0.03 | 1.12 | 2.7799999 | 2.7900999 | 2.63 | 132080 |
| 1729204500 | 2.67 | 0.05 | 1.91 | 2.52 | 2.71 | 2.52 | 256113 |
| 1729118100 | 2.62 | 0.16 | 6.50 | 2.39 | 2.6901 | 2.39 | 553008 |
| 1729031700 | 2.46 | 0.03 | 1.30 | 2.38 | 2.48 | 2.3 | 196125 |
| 1728945300 | 2.4284 | 0.06 | 2.40 | 2.37 | 2.4892 | 2.32 | 195518 |
| 1728686100 | 2.3715 | 0.14 | 6.35 | 2.23 | 2.46 | 2.21 | 156340 |
| 1728599700 | 2.23 | 0.05 | 2.29 | 2.14 | 2.3 | 2.1 | 139137 |
| 1728513300 | 2.18 | -0.03 | -1.36 | 2.16 | 2.27 | 2.05 | 158533 |
| 1728426900 | 2.21 | 0.06 | 2.72 | 2.2091 | 2.5299999 | 2.2 | 422940 |
| 1728340500 | 2.1515 | -0.07 | -3.09 | 2.2599999 | 2.2599999 | 2.13 | 189146 |
| 1728081300 | 2.22 | 0.13 | 6.29 | 2.2 | 2.265 | 2.12 | 163328 |
| 1727994900 | 2.0886999 | -0.1 | -4.44 | 2.17 | 2.29 | 2.05 | 206999 |
| 1727908500 | 2.1858 | -0.1 | -4.34 | 2.25 | 2.31 | 2.1 | 223405 |
| 1727822100 | 2.285 | -0.22 | -8.96 | 2.47 | 2.5299999 | 2.1377 | 435995 |
| 1727735520 | 2.5099 | -0.19 | -7.04 | 2.7 | 2.73 | 2.37 | 422999 |
| 1727476500 | 2.7 | 0.25 | 10.20 | 2.42 | 2.75 | 2.42 | 726102 |
| 1727390100 | 2.45 | 0.05 | 2.08 | 2.42 | 2.5499 | 2.37 | 233222 |
| 1727303700 | 2.4 | 0.07 | 3.00 | 2.3 | 2.7 | 2.3 | 524553 |
| 1727217300 | 2.33 | -0.17 | -6.80 | 2.45 | 2.6493 | 2.3 | 380868 |
| 1727130900 | 2.5 | -0.33 | -11.66 | 2.8 | 2.8 | 2.44 | 588281 |
| 1726871700 | 2.83 | 0.16 | 5.99 | 2.75 | 3.11 | 2.6 | 1815381 |
| 1726785300 | 2.67 | 0.36 | 15.58 | 2.4634999 | 2.97 | 2.32 | 2158986 |
| 1726698900 | 2.31 | 0.87 | 60.79 | 2.68 | 2.83 | 2.27 | 2869053 |
| 1726612500 | 1.4367 | -0.07 | -4.85 | 1.55 | 1.62 | 1.37 | 398585 |
| 1726526100 | 1.5099 | -0.1 | -6.42 | 1.6 | 1.6 | 1.495 | 147387 |
| 1726266900 | 1.6135 | 0.13 | 9.02 | 1.62 | 1.6299999 | 1.4685999 | 184627 |
| 1726180500 | 1.48 | 0.06 | 4.23 | 1.52 | 1.65 | 1.41 | 251880 |
| 1726094100 | 1.42 | -0.03 | -2.07 | 1.47 | 1.47 | 1.36 | 38377 |
| 1726007700 | 1.45 | 0.05 | 3.57 | 1.47 | 1.49 | 1.4005 | 85373 |
| 1725921300 | 1.4 | 0.03 | 2.26 | 1.31 | 1.49 | 1.31 | 152498 |
| 1725662100 | 1.3691 | 0.04 | 2.94 | 1.3201 | 1.3799999 | 1.26 | 136648 |
| 1725575700 | 1.33 | -0.08 | -5.67 | 1.3899999 | 1.46 | 1.31 | 66909 |
| 1725489300 | 1.41 | -0.03 | -2.08 | 1.43 | 1.55 | 1.35 | 191378 |
| 1725402900 | 1.44 | 0.08 | 5.49 | 1.45 | 1.52 | 1.36 | 179357 |
| 1725057300 | 1.365 | 0.09 | 6.64 | 1.73 | 1.73 | 1.36 | 371708 |
| 1724970900 | 1.28 | 0 | 0.00 | 1.26 | 1.35 | 1.26 | 187483 |
| 1724884500 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3 | 1.18 | 157665 |
| 1724798100 | 1.31 | -0.09 | -6.43 | 1.36 | 1.4 | 1.31 | 162995 |
| 1724711700 | 1.4 | 0.02 | 1.71 | 1.49 | 1.49 | 1.23 | 319455 |
| 1724452500 | 1.3765 | 0.05 | 3.89 | 1.35 | 1.46 | 1.3 | 123309 |
| 1724366100 | 1.325 | -0.01 | -0.38 | 1.42 | 1.42 | 1.28 | 133011 |
| 1724279700 | 1.33 | -0.08 | -5.34 | 1.48 | 1.48 | 1.2 | 478830 |
| 1724193300 | 1.405 | 0.51 | 56.11 | 1.07 | 1.57 | 0.95 | 2977464 |
| 1724106900 | 0.9 | 0.05 | 5.88 | 0.85 | 0.92 | 0.84 | 173370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
