We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0266 | -33.2084893883 | 0.0801 | 0.0824 | 0.0505 | 17069981 | 0.06403463 | CS |
4 | -0.0156 | -22.5759768452 | 0.0691 | 0.1087 | 0.0505 | 12553860 | 0.07783835 | CS |
12 | -0.119 | -68.9855072464 | 0.1725 | 0.1999 | 0.0505 | 7434817 | 0.08595005 | CS |
26 | -1.1765 | -95.6504065041 | 1.23 | 1.3 | 0.0505 | 4414759 | 0.13889014 | CS |
52 | -5.1265 | -98.9671814672 | 5.18 | 6.88 | 0.0505 | 2393338 | 0.39357361 | CS |
156 | -1.2466 | -95.8849319283 | 1.3001 | 6.88 | 0.0505 | 1277301 | 0.47973809 | CS |
260 | -1.2466 | -95.8849319283 | 1.3001 | 6.88 | 0.0505 | 1277301 | 0.47973809 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728686100 | 0.053 | 0.0025 | 4.95 | 0.0727 | 0.0727 | 0.0512 | 164975019 |
1728599700 | 0.0505 | -0.0105 | -17.21 | 0.0625 | 0.063 | 0.0505 | 15666830 |
1728513300 | 0.061 | -0.0129 | -17.46 | 0.0665 | 0.0699 | 0.0571 | 36432917 |
1728426900 | 0.0738999 | 0.0016999 | 2.35 | 0.073 | 0.0824 | 0.0707 | 21820026 |
1728340500 | 0.0722 | -0.0045 | -5.87 | 0.0775 | 0.078499 | 0.068 | 8316446 |
1728081300 | 0.0767 | -0.0051 | -6.23 | 0.0801 | 0.080985 | 0.076 | 3113685 |
1727994900 | 0.0818 | 0.0074001 | 9.95 | 0.079 | 0.0837 | 0.0766 | 5868906 |
1727908500 | 0.0743999 | 0.0014999 | 2.06 | 0.0725 | 0.0799 | 0.0721 | 6190881 |
1727822100 | 0.0729 | -0.0112 | -13.32 | 0.0845 | 0.0845 | 0.0721 | 5102764 |
1727735700 | 0.0841 | 0.0094 | 12.58 | 0.0758 | 0.0869 | 0.072 | 11367727 |
1727476500 | 0.0747 | 0 | 0.00 | 0.074 | 0.0755 | 0.072 | 3947851 |
1727390100 | 0.0747 | -0.0105 | -12.32 | 0.082 | 0.082 | 0.0709999 | 8262924 |
1727303700 | 0.0852 | -0.0037 | -4.16 | 0.09 | 0.09 | 0.0801 | 13795548 |
1727217300 | 0.0889 | -0.0034 | -3.68 | 0.098 | 0.1087 | 0.0825 | 29226373 |
1727130900 | 0.0922999 | 0.0076999 | 9.10 | 0.0844 | 0.1023 | 0.08 | 42748836 |
1726871700 | 0.0846 | 0.0127 | 17.66 | 0.074 | 0.0905 | 0.0721 | 28173546 |
1726785300 | 0.0719 | 0.002 | 2.86 | 0.0724 | 0.0724 | 0.0684 | 2629703 |
1726698900 | 0.0699 | -0.0008 | -1.13 | 0.072 | 0.0724 | 0.0695 | 1565526 |
1726612500 | 0.0707 | -0.0017 | -2.35 | 0.074 | 0.074 | 0.0703 | 1634220 |
1726526100 | 0.0724 | -0.0008 | -1.09 | 0.075 | 0.075 | 0.0704 | 1448013 |
1726266900 | 0.0732 | 0.002 | 2.81 | 0.0691 | 0.075 | 0.0691 | 3764482 |
1726180500 | 0.0712 | -0.0013 | -1.79 | 0.0703 | 0.073649 | 0.0693 | 3054897 |
1726094100 | 0.0725 | 0.0029 | 4.17 | 0.0701 | 0.077 | 0.0687 | 6232006 |
1726007700 | 0.0696 | -0.0017 | -2.38 | 0.073 | 0.073 | 0.0696 | 1670454 |
1725921300 | 0.0713 | 0.0012 | 1.71 | 0.0709999 | 0.0722 | 0.0685 | 2970243 |
1725662100 | 0.0701 | -0.0001 | -0.14 | 0.07 | 0.074 | 0.0689 | 6727288 |
1725575700 | 0.0702 | -0.0021 | -2.90 | 0.07 | 0.0718 | 0.0696 | 2281008 |
1725489300 | 0.0723 | -0.0007 | -0.96 | 0.0708 | 0.073 | 0.0687 | 4494637 |
1725402900 | 0.073 | -0.0023 | -3.05 | 0.079 | 0.079 | 0.0702 | 2533150 |
1725057300 | 0.0753 | 0.0027 | 3.72 | 0.0725 | 0.076 | 0.0701 | 2939009 |
1724970900 | 0.0726 | -0.0043 | -5.59 | 0.08 | 0.08 | 0.0702 | 3884295 |
1724884500 | 0.0769 | -0.0021 | -2.66 | 0.0766 | 0.0777999 | 0.07 | 5350573 |
1724798100 | 0.079 | 0.001 | 1.28 | 0.074 | 0.08 | 0.074 | 5301773 |
1724711700 | 0.078 | 0.005 | 6.85 | 0.0765 | 0.08 | 0.0709999 | 9728576 |
1724452500 | 0.073 | 0.0019 | 2.67 | 0.072 | 0.0745 | 0.0659 | 7408398 |
1724366100 | 0.0711 | -0.0019 | -2.60 | 0.073 | 0.0748 | 0.0691 | 5185360 |
1724279700 | 0.073 | -0.0034 | -4.45 | 0.078 | 0.0803 | 0.0714 | 7439407 |
1724193300 | 0.0764 | 0.0035 | 4.80 | 0.077 | 0.0876 | 0.0709999 | 14885050 |
1724106900 | 0.0729 | 0.0031 | 4.44 | 0.0699 | 0.076899 | 0.0662 | 7686960 |
1723847700 | 0.0698 | -0.0033 | -4.51 | 0.0716 | 0.0745 | 0.0662 | 5093889 |
1723761300 | 0.0731 | -0.0029 | -3.82 | 0.0816 | 0.0816 | 0.0675 | 7935358 |
1723674900 | 0.076 | -0.0071 | -8.54 | 0.0815 | 0.0832 | 0.0711 | 4829090 |
1723588500 | 0.0830999 | 0.0040999 | 5.19 | 0.0821 | 0.085 | 0.075 | 5752573 |
1723502100 | 0.079 | -0.013 | -14.13 | 0.09 | 0.09 | 0.078 | 3853792 |
1723242900 | 0.092 | -0.0104 | -10.16 | 0.1044 | 0.105299 | 0.0915 | 2212439 |
1723156500 | 0.1024 | 0.0101001 | 10.94 | 0.0959 | 0.1061 | 0.0929 | 1251205 |
1723070100 | 0.0922999 | -0.0122 | -11.67 | 0.1086 | 0.1086 | 0.0878 | 3824315 |
1722983700 | 0.1045 | -0.0045 | -4.13 | 0.115 | 0.119245 | 0.1012 | 2676490 |
1722897300 | 0.109 | -0.0152 | -12.24 | 0.123 | 0.123 | 0.1049 | 2654199 |
1722638100 | 0.1242 | -0.0158 | -11.29 | 0.1427 | 0.1427 | 0.121 | 2742515 |
1722551700 | 0.14 | -0.005 | -3.45 | 0.1458 | 0.1479 | 0.1342 | 2617787 |
1722465300 | 0.145 | -0.0055 | -3.65 | 0.1499 | 0.1557 | 0.145 | 2177003 |
1722378900 | 0.1505 | -0.001 | -0.66 | 0.1513 | 0.1513 | 0.1447 | 1992778 |
1722292500 | 0.1515 | -0.0395 | -20.68 | 0.1616 | 0.169 | 0.1451 | 6552583 |
1722033300 | 0.191 | 0.0399 | 26.41 | 0.1540999 | 0.1999 | 0.1512 | 6314187 |
1721946900 | 0.1511 | 0.0001 | 0.07 | 0.1516 | 0.163 | 0.1457 | 3496248 |
1721860500 | 0.151 | -0.0089 | -5.57 | 0.1586 | 0.163 | 0.15 | 2349075 |
1721774100 | 0.1598999 | 0.0126 | 8.55 | 0.1799 | 0.1801 | 0.1423 | 11502259 |
1721687700 | 0.1472999 | -0.0076 | -4.91 | 0.159 | 0.159 | 0.1419999 | 5335682 |
1721428500 | 0.1549 | -0.0172 | -9.99 | 0.1724999 | 0.177 | 0.1522 | 2640452 |
1721342100 | 0.1721 | -0.0239 | -12.19 | 0.2 | 0.2049 | 0.1715 | 6347139 |
1721255700 | 0.196 | -0.0039 | -1.95 | 0.21 | 0.21 | 0.1852 | 6000602 |
1721169300 | 0.1999 | 0.0152 | 8.23 | 0.1822 | 0.2039999 | 0.1807 | 1881690 |
1721082900 | 0.1847 | 0.0036 | 1.99 | 0.1809 | 0.196 | 0.1759 | 877780 |
1720823700 | 0.1811 | -0.0024 | -1.31 | 0.1834 | 0.187 | 0.175 | 2851178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions