ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.8223
0.0252
(3.16%)
At close: November 21 4:00PM
0.8223
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0897-9.835526315790.9120.9120.7142539530.79751469CS
40.187629.55727115170.63470.950.5625555440.7623869CS
12-0.9477-53.54237288141.771.770.5626380960.84225705CS
26-0.9377-53.27840909091.761.890.5624646721.1164194CS
52-0.2677-24.55963302751.092.150.5623657551.3033002CS
156-1.2777-60.84285714292.12.190.4833984011.17588503CS
260-2.0977-71.83904109592.923.160.4833999891.23747207CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17321457000.79710.02723.530.760.8020.714313416
17320593000.7699-0.0303-3.790.80020.817050.7554999161912
17319729000.80020.02022.590.80.86120.792171624
17317137000.78-0.0455-5.510.850.8590.7393292075
17316273000.8255-0.0653-7.330.9120.9120.8176330740
17315409000.89080.00080.090.890.9130.8864377843
17314545000.89-0.018-1.980.90.920.8877355542
17313681000.9080.0222.480.890.950.886721143
17311089000.8860.03524.140.840.89680.8238211786
17310225000.8508-0.056-6.180.850.950.8098999783397
17309361000.90680.20128.480.7490.910.7341240537
17308497000.7058-0.0251-3.430.74550.75330.6851351124
17307633000.7309-0.0435-5.620.7780.78169990.7208250090
17305005000.77440.084400112.230.68060.790.68061329570
17304141000.68999990.01839992.740.66950.71870.62011035606
17303277000.67160.04977.990.620.6980.6146880528
17302413000.6219-0.0387-5.860.66690.67370.61346724
17301549000.66060.075712.940.60720.6750.5906839843
17298957000.58490.02294.070.57280.61450.562291847
17298093000.562-0.0508-8.290.63470.64890.562825530
17297229000.6128-0.0106-1.700.6190.620.5992279655
17296365000.62340.01081.760.61260.64559990.5931340622
17295501000.6126-0.0362-5.580.69210.697550.6055985136
17292909000.6488-0.0153-2.300.680.68440.6421612027
17292045000.6641-0.0085-1.260.66220.68990.6274190430
17291181000.67260.05959.700.620.67260.59459184
17290317000.6131-0.0419-6.400.67410.680.5701932846
17289453000.655-0.0526-7.430.70.70250.6499355890
17286861000.70760.00120.170.7250.7250.6852438371
17285997000.7064-0.038-5.100.750.750.666988336
17285133000.74439990.100815.660.650.7550.64011402036
17284269000.64359990.01739992.780.62580.6730.6711267
17283405000.6262-0.0538-7.910.680.68980.6195629194
17280813000.68-0.012-1.730.710.710.6611506284
17279949000.6919999-0.0578-7.710.730.730.6621162164
17279085000.74980.01982.710.7440.77290.67881645274
17278221000.73-0.2188-23.060.96081.20.64017062107
17277357000.9488-0.1112-10.491.061.090.9464803134
17274765001.06-0.09-7.831.1551.1551.05480098
17273901001.15-0.03-2.541.191.211.095362833
17273037001.180.097.761.071.181.07565217
17272173001.095-0.11-8.751.211.241.0331860925
17271309001.2-0.18-13.041.371.40209991.19609141
17268717001.3799999-0.07-4.831.451.491.37999991398631
17267853001.450.021.401.471.491.34487797
17266989001.43-0.05-3.381.471.491.43136921
17266125001.480.010.681.491.521.4502116788
17265261001.4700.001.491.491.45100134
17262669001.47-0.03-2.001.531.53911.455218482
17261805001.500.001.521.531.4601152526
17260941001.50.074.901.411.51.41152697
17260077001.43-0.1-6.541.531.551.43174460
17259213001.530.010.661.551.56991.5134050
17256621001.52-0.06-3.801.611.63999991.5150878
17255757001.58-0.02-1.251.61.6151.56583199
17254893001.60.021.271.591.63999991.59141385
17254029001.58-0.16-9.201.731.731.5387569
17250573001.74-0.01-0.571.751.761.7113342
17249709001.750.010.571.771.771.72205785
17248845001.74-0.05-2.791.781.8151.72153148
17247981001.79-0.01-0.561.791.7951.71227819
17247117001.80.052.861.781.80021.72450866
17244525001.750.084.791.71.781.68341298
17243661001.67-0.08-4.571.771.771.67145564
17242797001.7500.291.751.81.715256019