We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.83246073298 | 3.82 | 4.08 | 3.61 | 7301 | 3.82238755 | CS |
| 4 | -0.74 | -15.9827213823 | 4.63 | 4.78 | 3.61 | 7341 | 4.13873182 | CS |
| 12 | -1.27 | -24.6124031008 | 5.16 | 5.64 | 3.61 | 6392 | 4.72802474 | CS |
| 26 | -2.04 | -34.4013490725 | 5.93 | 7 | 3.61 | 14820 | 5.62630743 | CS |
| 52 | -2.43 | -38.4493670886 | 6.32 | 9 | 3.61 | 13891 | 6.36252507 | CS |
| 156 | -5.66 | -59.2670157068 | 9.55 | 15.82 | 3.61 | 28294 | 7.00435393 | CS |
| 260 | -5.66 | -59.2670157068 | 9.55 | 15.82 | 3.61 | 28294 | 7.00435393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 3.89 | -0.07 | -1.77 | 3.8 | 3.99 | 3.8 | 1641 |
| 1727994900 | 3.96 | 0.04 | 0.89 | 3.99 | 3.99 | 3.85 | 797 |
| 1727908500 | 3.925 | 0.17 | 4.39 | 3.93 | 3.93 | 3.61 | 9740 |
| 1727822100 | 3.76 | -0.01 | -0.27 | 3.72 | 4.0199999 | 3.65 | 3260 |
| 1727735700 | 3.77 | -0.03 | -0.79 | 3.91 | 4.08 | 3.63 | 13816 |
| 1727476500 | 3.8 | 0.11 | 2.98 | 3.82 | 3.95 | 3.7 | 9338 |
| 1727390100 | 3.69 | -0.2 | -5.14 | 3.92 | 4.1 | 3.69 | 13326 |
| 1727303700 | 3.89 | -0.17 | -4.10 | 4.1 | 4.1 | 3.8 | 8043 |
| 1727217300 | 4.0561 | 0.06 | 1.40 | 4.01 | 4.1825 | 3.8 | 7415 |
| 1727130900 | 4 | -0.19 | -4.53 | 4.11 | 4.219 | 3.805 | 17932 |
| 1726871700 | 4.19 | 0.04 | 0.96 | 4.29 | 4.3099999 | 4.0599999 | 1560 |
| 1726785300 | 4.15 | -0.26 | -5.90 | 4.2699999 | 4.6599 | 4.08 | 6382 |
| 1726698900 | 4.41 | 0.05 | 1.14 | 4.41 | 4.66 | 4.24 | 7468 |
| 1726612500 | 4.3601 | -0.27 | -5.83 | 4.59 | 4.655 | 4.36 | 14548 |
| 1726526100 | 4.63 | -0.11 | -2.32 | 4.63 | 4.75 | 4.5199999 | 4126 |
| 1726266900 | 4.74 | 0 | 0.00 | 4.66 | 4.74 | 4.5057 | 6268 |
| 1726180500 | 4.74 | 0 | 0.00 | 4.75 | 4.75 | 4.62 | 2211 |
| 1726094100 | 4.74 | 0.24 | 5.33 | 4.61 | 4.74 | 4.5 | 7351 |
| 1726007700 | 4.5 | -0.06 | -1.32 | 4.58 | 4.65 | 4.5 | 5747 |
| 1725921300 | 4.5599999 | -0.08 | -1.72 | 4.695 | 4.78 | 4.5599999 | 6581 |
| 1725662100 | 4.64 | -0.09 | -1.90 | 4.63 | 4.75 | 4.6 | 1967 |
| 1725575700 | 4.73 | -0.08 | -1.66 | 4.72 | 4.79 | 4.72 | 3152 |
| 1725489300 | 4.8099999 | -0.14 | -2.83 | 4.93 | 4.93 | 4.735 | 6786 |
| 1725402900 | 4.95 | 0 | 0.00 | 4.96 | 4.96 | 4.95 | 215 |
| 1725057300 | 4.95 | 0.06 | 1.23 | 4.76 | 4.96 | 4.76 | 4107 |
| 1724970900 | 4.89 | 0.04 | 0.82 | 4.78 | 4.96 | 4.78 | 590 |
| 1724884500 | 4.85 | -0.15 | -3.00 | 4.99 | 4.99 | 4.85 | 1733 |
| 1724798100 | 5 | 0.15 | 3.09 | 4.86 | 5 | 4.5599999 | 5076 |
| 1724711700 | 4.85 | -0.04 | -0.82 | 4.91 | 5.1449999 | 4.82 | 1520 |
| 1724452500 | 4.89 | 0.05 | 1.03 | 4.85 | 5.17 | 4.752 | 11067 |
| 1724366100 | 4.84 | -0.26 | -5.10 | 5.055 | 5.374 | 4.82 | 23823 |
| 1724279700 | 5.1 | 0 | 0.00 | 5.03 | 5.33 | 5.01 | 11207 |
| 1724193300 | 5.1 | -0.02 | -0.39 | 5.075 | 5.1 | 4.8099999 | 9622 |
| 1724106900 | 5.12 | -0.07 | -1.35 | 5.3099999 | 5.346 | 4.9 | 29910 |
| 1723847700 | 5.19 | 0.18 | 3.59 | 5.1 | 5.25 | 4.91 | 10241 |
| 1723761300 | 5.0101 | 0.19 | 3.94 | 4.92 | 5.0199999 | 4.87 | 1122 |
| 1723674900 | 4.82 | -0.12 | -2.33 | 4.93 | 5.2999 | 4.82 | 2056 |
| 1723588500 | 4.9349999 | -0.14 | -2.66 | 5.05 | 5.2699999 | 4.9349999 | 9786 |
| 1723502100 | 5.07 | -0.04 | -0.78 | 5.0199999 | 5.344 | 5 | 12466 |
| 1723242900 | 5.11 | -0.11 | -2.11 | 5.18 | 5.388 | 5.01 | 9096 |
| 1723156500 | 5.22 | -0.16 | -2.97 | 5.2699999 | 5.4367 | 5.0199999 | 19376 |
| 1723070100 | 5.38 | 0.06 | 1.13 | 5.22 | 5.49 | 5.22 | 7448 |
| 1722983700 | 5.32 | -0.1 | -1.75 | 5.38 | 5.64 | 5.25 | 9656 |
| 1722897300 | 5.415 | 0.17 | 3.14 | 5.44 | 5.6 | 5.23 | 12385 |
| 1722638100 | 5.25 | -0.2 | -3.67 | 5.25 | 5.43 | 5.25 | 456 |
| 1722551700 | 5.45 | 0 | 0.00 | 5.44 | 5.45 | 5.44 | 313 |
| 1722465300 | 5.45 | 0.24 | 4.61 | 5.25 | 5.45 | 5.2301 | 450 |
| 1722378900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1722292500 | 5.21 | -0.01 | -0.19 | 5.3 | 5.3 | 5.21 | 670 |
| 1722033300 | 5.22 | -0.04 | -0.76 | 5.2699999 | 5.335 | 5.2 | 6042 |
| 1721946900 | 5.26 | -0.31 | -5.61 | 5.42 | 5.42 | 5.26 | 2349 |
| 1721860500 | 5.5728 | 0.22 | 4.16 | 5.26 | 5.5728 | 5.26 | 479 |
| 1721774100 | 5.35 | 0 | 0.00 | 5.42 | 5.42 | 5.35 | 336 |
| 1721687700 | 5.35 | 0 | 0.00 | 5.39 | 5.39 | 5.35 | 262 |
| 1721428500 | 5.35 | 0.01 | 0.19 | 5.345 | 5.402 | 5.345 | 1083 |
| 1721342100 | 5.34 | -0.1 | -1.84 | 5.43 | 5.43 | 5.29 | 1065 |
| 1721255700 | 5.44 | 0.1 | 1.87 | 5.3282 | 5.44 | 5.3282 | 603 |
| 1721169300 | 5.34 | 0.16 | 3.09 | 5.26 | 5.38 | 5.2501 | 3043 |
| 1721082900 | 5.18 | -0.09 | -1.71 | 5.15 | 5.315 | 5.11 | 708 |
| 1720823700 | 5.2699999 | 0.04 | 0.76 | 5.16 | 5.3899 | 5.15 | 10629 |
| 1720737300 | 5.23 | -0.2 | -3.59 | 5.15 | 5.48 | 5.1101 | 6812 |
| 1720650900 | 5.425 | 0.08 | 1.40 | 5.25 | 5.6853999 | 5.1 | 9568 |
| 1720564500 | 5.35 | 0.09 | 1.71 | 5.4 | 5.4 | 5.3 | 633 |
| 1720478100 | 5.26 | 0.03 | 0.57 | 5.2 | 5.49 | 5.2 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
