Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LVRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 4.79 | -0.06 | -1.24% | 4.5001 | 5.11 | 4.5001 | 4,396 |
| Dec 30 2024 | 4.85 | 0.02 | 0.52% | 4.67 | 5.60 | 4.50 | 133,337 |
| Dec 27 2024 | 4.825 | -0.33 | -6.31% | 5.00 | 5.00 | 4.65 | 15,775 |
| Dec 26 2024 | 5.15 | 0.13 | 2.59% | 4.90 | 5.24 | 4.90 | 19,773 |
| Dec 24 2024 | 5.02 | -0.12 | -2.33% | 5.01 | 5.17 | 5.01 | 1,070 |
| Dec 23 2024 | 5.14 | 0.00 | 0.00% | 5.04 | 5.14 | 5.04 | 148 |
| Dec 20 2024 | 5.14 | 0.40 | 8.44% | 4.70 | 5.14 | 4.6501 | 2,719 |
| Dec 19 2024 | 4.7401 | -0.42 | -8.14% | 4.99 | 5.00 | 4.74 | 1,224 |
| Dec 18 2024 | 5.16 | 0.15 | 2.99% | 4.94 | 5.16 | 4.9259 | 2,187 |
| Dec 17 2024 | 5.01 | -0.05 | -0.99% | 4.92 | 5.01 | 4.75 | 4,156 |
| Dec 16 2024 | 5.06 | 0.23 | 4.79% | 5.09 | 5.09 | 4.60 | 3,474 |
| Dec 13 2024 | 4.8288 | -0.21 | -4.19% | 4.54 | 5.50 | 4.53 | 3,016 |
| Dec 12 2024 | 5.04 | -0.01 | -0.20% | 5.09 | 5.09 | 4.50 | 3,394 |
| Dec 11 2024 | 5.05 | 0.01 | 0.20% | 4.95 | 5.06 | 4.80 | 4,158 |
| Dec 10 2024 | 5.04 | -0.01 | -0.20% | 4.80 | 5.04 | 4.80 | 1,343 |
| Dec 09 2024 | 5.05 | 0.00 | 0.00% | 4.73 | 5.05 | 4.73 | 3,341 |
| Dec 06 2024 | 5.05 | 0.05 | 1.00% | 4.82 | 5.05 | 4.82 | 2,397 |
| Dec 05 2024 | 5.00 | 0.10 | 2.04% | 4.95 | 5.05 | 4.95 | 8,358 |
| Dec 04 2024 | 4.90 | -0.03 | -0.61% | 4.92 | 5.00 | 4.78 | 2,196 |
| Dec 03 2024 | 4.93 | -0.07 | -1.40% | 4.99 | 5.00 | 4.64 | 3,167 |
| Dec 02 2024 | 5.00 | 0.19 | 3.95% | 5.06 | 5.06 | 4.67 | 4,246 |
| Nov 29 2024 | 4.81 | -0.09 | -1.84% | 4.67 | 5.06 | 4.67 | 3,632 |
| Nov 27 2024 | 4.90 | 0.19 | 4.03% | 4.63 | 4.90 | 4.60 | 800 |
| Nov 26 2024 | 4.71 | -0.30 | -5.99% | 4.81 | 4.9698 | 4.50 | 9,106 |
| Nov 25 2024 | 5.01 | -0.08 | -1.57% | 4.96 | 5.17 | 4.6344 | 15,130 |
| Nov 22 2024 | 5.09 | 0.24 | 4.95% | 5.05 | 5.1431 | 4.50 | 10,810 |
| Nov 21 2024 | 4.85 | 0.08 | 1.68% | 4.64 | 4.88 | 4.60 | 1,788 |
| Nov 20 2024 | 4.77 | 0.16 | 3.47% | 4.52 | 4.8091 | 4.52 | 4,219 |
| Nov 19 2024 | 4.61 | -0.48 | -9.43% | 5.12 | 5.16 | 4.61 | 11,465 |
| Nov 18 2024 | 5.09 | 0.42 | 8.99% | 4.76 | 5.09 | 4.45 | 7,811 |
| Nov 15 2024 | 4.67 | -0.06 | -1.27% | 4.71 | 4.71 | 4.67 | 898 |
| Nov 14 2024 | 4.73 | -0.26 | -5.21% | 4.82 | 4.8684 | 4.73 | 2,015 |
| Nov 13 2024 | 4.99 | 0.00 | 0.00% | 4.98 | 4.99 | 4.98 | 104 |
| Nov 12 2024 | 4.99 | 0.32 | 6.85% | 4.74 | 5.17 | 4.74 | 11,663 |
| Nov 11 2024 | 4.67 | -0.20 | -4.11% | 4.99 | 5.02 | 4.185 | 20,140 |
| Nov 08 2024 | 4.87 | 0.23 | 4.96% | 4.46 | 4.87 | 4.41 | 10,193 |
| Nov 07 2024 | 4.64 | -0.21 | -4.33% | 4.63 | 4.6668 | 4.25 | 3,621 |
| Nov 06 2024 | 4.85 | 0.09 | 1.89% | 4.62 | 4.85 | 4.25 | 5,166 |
| Nov 05 2024 | 4.76 | 0.30 | 6.73% | 4.55 | 4.8613 | 4.15 | 76,401 |
| Nov 04 2024 | 4.46 | -0.02 | -0.40% | 4.46 | 4.95 | 4.27 | 13,217 |
| Nov 01 2024 | 4.478 | 0.48 | 11.95% | 4.02 | 4.50 | 3.69 | 9,902 |
| Oct 31 2024 | 4.00 | -0.25 | -5.88% | 4.23 | 4.25 | 3.75 | 14,734 |
| Oct 30 2024 | 4.25 | 0.07 | 1.67% | 4.19 | 4.55 | 3.95 | 26,180 |
| Oct 29 2024 | 4.18 | -0.18 | -4.13% | 4.39 | 4.557 | 4.02 | 31,493 |
| Oct 28 2024 | 4.36 | 0.36 | 9.00% | 4.26 | 4.51 | 3.81 | 12,424 |
| Oct 25 2024 | 4.00 | -0.18 | -4.31% | 4.02 | 4.175 | 3.852 | 7,994 |
| Oct 24 2024 | 4.1801 | 0.07 | 1.71% | 4.09 | 4.23 | 3.90 | 4,104 |
| Oct 23 2024 | 4.11 | 0.02 | 0.49% | 4.08 | 4.20 | 3.8037 | 4,832 |
| Oct 22 2024 | 4.09 | 0.06 | 1.49% | 4.20 | 4.23 | 3.77 | 10,307 |
| Oct 21 2024 | 4.03 | -0.30 | -6.82% | 4.32 | 4.33 | 4.00 | 7,772 |
| Oct 18 2024 | 4.325 | -0.04 | -0.80% | 4.41 | 4.45 | 4.29 | 3,250 |
| Oct 17 2024 | 4.36 | 0.10 | 2.32% | 4.29 | 4.64 | 4.15 | 8,244 |
| Oct 16 2024 | 4.261 | 0.05 | 1.24% | 4.2999 | 4.32 | 4.19 | 2,669 |
| Oct 15 2024 | 4.2089 | -0.04 | -0.97% | 4.39 | 4.50 | 4.0301 | 5,887 |
| Oct 14 2024 | 4.2501 | -0.15 | -3.41% | 4.45 | 4.50 | 4.12 | 8,488 |
| Oct 11 2024 | 4.40 | 0.59 | 15.49% | 3.87 | 4.565 | 3.87 | 34,918 |
| Oct 10 2024 | 3.81 | -0.19 | -4.75% | 3.76 | 3.91 | 3.42 | 18,181 |
| Oct 09 2024 | 4.00 | 0.37 | 10.19% | 3.71 | 4.00 | 3.6099 | 22,072 |
| Oct 08 2024 | 3.63 | -0.03 | -0.82% | 3.76 | 4.086 | 3.59 | 30,583 |
| Oct 07 2024 | 3.66 | -0.23 | -5.91% | 3.89 | 3.99 | 3.64 | 12,744 |
| Oct 04 2024 | 3.89 | -0.07 | -1.77% | 3.80 | 3.99 | 3.80 | 1,641 |
