Lavoro Ltd Historical Data - LVROW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lavoro Ltd (LVROW)
Lavoro Ltd (LVROW) Historical

Lavoro Ltd (LVROW)

0.3953

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

0.3004

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	0.3953	0	0.00	0.3004	0.3953	0.3004	3
1721946900	0.3953	0	0.00	0.3953	0.3953	0.3953	0
1721860500	0.3953	0	0.00	0.3953	0.3953	0.3953	0
1721774100	0.3953	0	0.00	0.3953	0.3953	0.3953	0
1721687700	0.3953	0	0.00	0.3953	0.3953	0.3953	10
1721428500	0.3953	0	0.00	0.3953	0.3953	0.3953	0
1721342100	0.3953	0.0003	0.08	0.3975	0.4	0.3953	1221
1721255700	0.395	0	0.00	0.395	0.395	0.395	0
1721169300	0.395	0.006	1.54	0.395	0.395	0.395	100
1721082900	0.389	-0.0385	-9.01	0.4	0.4	0.2622	700
1720823700	0.4275	0	0.00	0.4275	0.4275	0.4275	100
1720737300	0.4275	-0.01	-2.29	0.4275	0.4275	0.4275	110
1720650900	0.4375	0	0.00	0.4375	0.4375	0.4375	100
1720564500	0.4375	-0.0025	-0.57	0.4375	0.4375	0.4375	194
1720478100	0.44	0	0.00	0.44	0.44	0.44	0
1720218900	0.44	0.0044	1.01	0.44	0.44	0.44	100
1720040640	0.4356	0.0024	0.55	0.4356	0.4356	0.4356	100
1719959700	0.4332	0	0.00	0.4332	0.4332	0.4332	0
1719873300	0.4332	0.0332	8.30	0.25	0.4332	0.25	700
1719614100	0.4	0	0.00	0.4	0.4	0.4	0
1719527700	0.4	0	0.00	0.4	0.4	0.4	112
1719441300	0.4	0	0.00	0.4	0.4	0.4	0
1719354900	0.4	-0.04	-9.09	0.27	0.404	0.27	3130
1719268500	0.44	0	0.00	0.3383	0.44	0.3383	1
1719009300	0.44	0.0225	5.39	0.3047599	0.44	0.3047599	618
1718922900	0.4175	-0.03	-6.70	0.4375	0.4375	0.4175	365
1718750100	0.4475	0	0.00	0.4475	0.4475	0.4475	0
1718663700	0.4475	0.0475	11.88	0.4264	0.4475	0.4264	461
1718404500	0.4	0	0.00	0.4	0.4	0.4	0
1718318100	0.4	-0.0675	-14.44	0.4	0.4	0.4	1159
1718231700	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1718145300	0.4675	0.0675	16.88	0.4629	0.4675	0.4629	1300
1718058900	0.4	0	0.00	0.4	0.4	0.4	0
1717799700	0.4	-0.0699	-14.88	0.4475	0.45	0.4	13719
1717713300	0.4699	0.095	25.34	0.3924	0.4699	0.3824	31577
1717626900	0.3749	-0.0051	-1.34	0.3749	0.3749	0.3749	1519
1717540500	0.38	0	0.00	0.38	0.38	0.38	0
1717454100	0.38	0.0001	0.03	0.33	0.38	0.33	79208
1717194900	0.3799	0	0.00	0.3799	0.3799	0.3799	50
1717108500	0.3799	0	0.00	0.3799	0.3799	0.3799	0
1717022100	0.3799	0	0.00	0.3799	0.3799	0.3799	205
1716935700	0.3799	0	0.00	0.3799	0.3799	0.3799	0
1716590100	0.3799	0	0.00	0.3799	0.3799	0.3799	0
1716503700	0.3799	0	0.00	0.3799	0.3799	0.3799	0
1716417300	0.3799	0.0038	1.01	0.3798	0.3799	0.3798	3806
1716330900	0.3761	-0.022599	-5.67	0.3761	0.3761	0.36495	400
1716244500	0.398699	0	0.00	0.398699	0.398699	0.398699	0
1715985300	0.398699	0	0.00	0.398699	0.398699	0.398699	0
1715898900	0.398699	0.101199	34.02	0.35	0.398699	0.3	47550
1715812500	0.2975	-0.081	-21.40	0.3075	0.35	0.2975	10270
1715726100	0.3785	0	0.00	0.3785	0.3785	0.3785	0
1715639700	0.3785	0	0.00	0.3785	0.3785	0.3785	0
1715380500	0.3785	0	0.00	0.3785	0.3785	0.3785	0
1715294100	0.3785	0.0385	11.32	0.3785	0.3785	0.3785	1077
1715207700	0.34	-0.0599	-14.98	0.3958999	0.3999	0.313	5259
1715121300	0.3999	0	0.00	0.3999	0.3999	0.3999	0
1715034900	0.3999	0	0.00	0.3999	0.3999	0.3999	0
1714775700	0.3999	0	0.00	0.3999	0.3999	0.3999	0
1714689300	0.3999	0	0.00	0.3999	0.3999	0.3999	1
1714602900	0.3999	-0.0351	-8.07	0.3958999	0.3999	0.3958999	1262
1714516500	0.435	0.0451	11.57	0.435	0.435	0.435	1000
1714430100	0.3899	0.0417	11.98	0.3563	0.3899	0.33	1261

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions