We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.285 | 14.25 | 2 | 2.45 | 1.94 | 3846567 | 2.24744472 | CS |
| 4 | 0.605 | 36.0119047619 | 1.68 | 2.45 | 1.56 | 3138861 | 2.02711355 | CS |
| 12 | 0.525 | 29.8295454545 | 1.76 | 2.45 | 1.56 | 2576173 | 1.88418733 | CS |
| 26 | 0.375 | 19.6335078534 | 1.91 | 3.73 | 1.48 | 3668022 | 2.21658902 | CS |
| 52 | 0.295 | 14.824120603 | 1.99 | 3.73 | 0.92 | 3029643 | 1.87776737 | CS |
| 156 | -1.315 | -36.5277777778 | 3.6 | 6.3299 | 0.92 | 1669214 | 2.29816281 | CS |
| 260 | -0.185 | -7.48987854251 | 2.47 | 9.65 | 0.92 | 2029593 | 3.1127818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.39 | 0.06 | 2.58 | 2.43 | 2.44 | 2.32 | 3136777 |
| 1721946900 | 2.33 | 0.16 | 7.37 | 2.17 | 2.45 | 2.15 | 5468850 |
| 1721860500 | 2.17 | -0.05 | -2.25 | 2.2 | 2.33 | 2.12 | 4473260 |
| 1721774100 | 2.22 | 0.12 | 5.46 | 2.08 | 2.23 | 2.05 | 2561000 |
| 1721687700 | 2.105 | 0.12 | 5.78 | 2 | 2.11 | 1.94 | 3118750 |
| 1721428500 | 1.99 | -0.1 | -4.78 | 2.062 | 2.08 | 1.95 | 3299318 |
| 1721342100 | 2.09 | -0.04 | -1.88 | 2.14 | 2.21 | 2.07 | 2915396 |
| 1721255700 | 2.13 | -0.1 | -4.48 | 2.205 | 2.24 | 2.09 | 4579661 |
| 1721169300 | 2.23 | 0.11 | 5.19 | 2.13 | 2.32 | 2.13 | 4576227 |
| 1721082900 | 2.12 | 0.14 | 7.07 | 1.99 | 2.12 | 1.97 | 2801162 |
| 1720823700 | 1.98 | 0.12 | 6.45 | 1.86 | 2.04 | 1.845 | 4513421 |
| 1720737300 | 1.86 | 0.23 | 14.11 | 1.68 | 1.86 | 1.655 | 4816303 |
| 1720650900 | 1.6299999 | 0.04 | 2.52 | 1.59 | 1.6399999 | 1.59 | 1660495 |
| 1720564500 | 1.59 | -0.01 | -0.63 | 1.61 | 1.62 | 1.56 | 1805713 |
| 1720478100 | 1.6 | -0.07 | -4.19 | 1.67 | 1.705 | 1.58 | 2385766 |
| 1720218900 | 1.67 | 0.01 | 0.60 | 1.66 | 1.67 | 1.61 | 1512698 |
| 1720040640 | 1.66 | 0.06 | 3.75 | 1.62 | 1.66 | 1.59 | 1674064 |
| 1719959700 | 1.6 | -0.08 | -4.48 | 1.69 | 1.7094 | 1.6 | 1764918 |
| 1719873300 | 1.675 | -0.01 | -0.30 | 1.68 | 1.765 | 1.66 | 1615930 |
| 1719614100 | 1.68 | -0.06 | -3.45 | 1.76 | 1.76 | 1.6399999 | 4749863 |
| 1719527700 | 1.74 | 0.06 | 3.57 | 1.69 | 1.76 | 1.6399999 | 1830431 |
| 1719441300 | 1.68 | -0.02 | -1.18 | 1.69 | 1.715 | 1.6399999 | 2103606 |
| 1719354900 | 1.7 | -0.11 | -6.08 | 1.82 | 1.83 | 1.69 | 1644658 |
| 1719268500 | 1.81 | -0.04 | -2.16 | 1.85 | 1.85 | 1.75 | 1743405 |
| 1719009300 | 1.85 | 0.11 | 6.32 | 1.78 | 1.895 | 1.73 | 6895246 |
| 1718922900 | 1.74 | -0.01 | -0.57 | 1.75 | 1.795 | 1.715 | 2165793 |
| 1718750100 | 1.75 | 0.03 | 1.74 | 1.72 | 1.8 | 1.69 | 2516651 |
| 1718663700 | 1.72 | -0.1 | -5.49 | 1.91 | 2.0299999 | 1.71 | 4397759 |
| 1718404500 | 1.82 | -0.01 | -0.55 | 1.83 | 1.875 | 1.78 | 1597627 |
| 1718318100 | 1.83 | -0.08 | -4.19 | 1.9 | 1.93 | 1.81 | 1467857 |
| 1718231700 | 1.91 | -0.02 | -1.04 | 1.94 | 2.005 | 1.9 | 2504073 |
| 1718145300 | 1.93 | 0.03 | 1.58 | 1.89 | 1.955 | 1.8325 | 2224364 |
| 1718058900 | 1.9 | 0.15 | 8.57 | 1.73 | 1.9 | 1.72 | 3849600 |
| 1717799700 | 1.75 | 0 | 0.00 | 1.7299 | 1.75 | 1.7 | 1000417 |
| 1717713300 | 1.75 | -0.19 | -9.79 | 1.94 | 1.89 | 1.74 | 3294006 |
| 1717626900 | 1.94 | 0.18 | 10.23 | 1.79 | 1.94 | 1.72 | 3363919 |
| 1717540500 | 1.76 | 0.01 | 0.57 | 1.74 | 1.79 | 1.72 | 1740102 |
| 1717454100 | 1.75 | 0.04 | 2.34 | 1.72 | 1.83 | 1.7 | 2342285 |
| 1717194900 | 1.71 | 0.01 | 0.59 | 1.71 | 1.75 | 1.69 | 1760801 |
| 1717108500 | 1.7 | 0.06 | 3.66 | 1.67 | 1.71 | 1.645 | 1058361 |
| 1717022100 | 1.6399999 | -0.05 | -2.96 | 1.67 | 1.69 | 1.6299999 | 1786513 |
| 1716935700 | 1.69 | 0.07 | 4.32 | 1.6 | 1.7 | 1.595 | 1364768 |
| 1716590100 | 1.62 | 0.01 | 0.62 | 1.67 | 1.67 | 1.59 | 2069595 |
| 1716503700 | 1.61 | -0.07 | -3.88 | 1.68 | 1.68 | 1.585 | 2065964 |
| 1716417300 | 1.675 | 0.01 | 0.30 | 1.68 | 1.735 | 1.6399999 | 1849983 |
| 1716330900 | 1.67 | -0.1 | -5.38 | 1.77 | 1.77 | 1.61 | 4588796 |
| 1716244500 | 1.765 | -0.01 | -0.28 | 1.8 | 1.835 | 1.76 | 2567479 |
| 1715985300 | 1.77 | -0.07 | -3.80 | 1.85 | 1.85 | 1.76 | 1847436 |
| 1715898900 | 1.84 | -0.1 | -5.15 | 1.94 | 1.952 | 1.835 | 1610899 |
| 1715812500 | 1.94 | 0.02 | 1.04 | 1.97 | 2.04 | 1.9001 | 1465927 |
| 1715726100 | 1.92 | 0.05 | 2.67 | 1.88 | 1.98 | 1.88 | 1658873 |
| 1715639700 | 1.87 | 0.08 | 4.47 | 1.82 | 1.965 | 1.81 | 2559967 |
| 1715380500 | 1.79 | -0.1 | -5.29 | 1.88 | 1.895 | 1.75 | 2050419 |
| 1715294100 | 1.89 | 0.12 | 6.48 | 1.79 | 1.91 | 1.7603 | 1628158 |
| 1715207700 | 1.775 | 0 | 0.28 | 1.78 | 1.82 | 1.75 | 1609972 |
| 1715121300 | 1.77 | -0.06 | -3.28 | 1.84 | 1.84 | 1.75 | 1735720 |
| 1715034900 | 1.83 | 0.09 | 5.17 | 1.76 | 1.83 | 1.71 | 2337375 |
| 1714775700 | 1.74 | 0.04 | 2.35 | 1.66 | 2.02 | 1.65 | 5859473 |
| 1714689300 | 1.7 | 0.05 | 3.03 | 1.73 | 1.75 | 1.65 | 4638040 |
| 1714602900 | 1.65 | 0.11 | 7.14 | 1.59 | 1.77 | 1.51 | 7067872 |
| 1714516500 | 1.54 | -0.02 | -1.28 | 1.57 | 1.59 | 1.48 | 3571358 |
| 1714430100 | 1.56 | -0.02 | -1.27 | 1.61 | 1.7 | 1.55 | 2210951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
