ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lexicon Pharmaceuticals Inc

Lexicon Pharmaceuticals Inc (LXRX)

0.3392
-0.0155
( -4.37% )
Updated: 11:45:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.033210.84967320260.3060.40890.2976134892970.3520524CS
4-0.4108-54.77333333330.750.97440.283692402980.42766187CS
12-0.4408-56.51282051280.781.090.283665118800.6081455CS
26-1.3408-79.80952380951.682.1750.283649903910.88347373CS
52-1.9808-85.37931034482.322.82910.283640611341.31381075CS
156-1.7808-842.123.7890.283624411261.67405669CS
260-1.8608-84.58181818182.29.650.283623674292.62618931CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416461000.3547-0.0371-9.470.35980.370.349457104
17413905000.39180.02416.550.390.40890.322799913540769
17413041000.36770.03179.430.33250.38870.327813124267
17412177000.3360.01123.450.3240.34799990.3057593643
17411313000.32480.032211.000.3060.340.297599923730700
17410449000.2926-0.4069-58.170.37460.44980.283661466208
17407857000.69950.02954.400.6650.71980.65146066557
17406993000.67-0.0366-5.180.71430.72729990.671786959
17406129000.70660.05127.810.670.7460.672813968
17405265000.6554-0.0468-6.660.68999990.70750.63065800129
17404401000.7022-0.0078-1.100.71610.72320.6862963788
17401809000.71-0.016-2.200.7360.74980.73193548
17400945000.726-0.0152-2.050.7410.760.71519992678224
17400081000.7412-0.0216-2.830.77050.78810.742972584
17399217000.7628-0.0221-2.820.870.97440.75117229425
17395761000.78490.04365.880.74990.8270.74992596231
17394897000.74130.02653.710.710.75470.70109991915296
17394033000.71480.01980012.850.69680.71540.662111102
17393169000.6949999-0.0558-7.430.750.750.68324525154
17392305000.75080.03735.230.71610.76270.7063589375
17389713000.7135-0.0265-3.580.730.7470.7120012505660
17388849000.74-0.0075-1.000.7450.78580.73982998237
17387985000.7475-0.0126-1.660.750.78740.743199305
17387121000.76010.03274.500.720.80189990.723296032
17386257000.7274-0.0288-3.810.80.80.70709992766332
17383665000.7562-0.0632-7.710.810.85560.7563829237
17382801000.8194-0.0059-0.710.83340.87550.79494327153
17381937000.8253-0.1047-11.260.93611.080.820311508248
17381073000.93-0.027-2.820.971.030.90224604245
17380209000.957-0.033-3.330.99011.070.92235299851
17377617000.990.1517.860.971.090.90556572223
17376753000.8400.000.840.840.840
17375889000.840.05176.560.80310.92640.78410043917
17375025000.78830.098300114.250.70.80989990.6800656183513
17371569000.6899999-0.0234-3.280.72030.72030.68999992369311
17370705000.7134-0.0142-1.950.7020.730.684369313
17369841000.72760.03575.160.70.74980.67385850490
17368977000.6919-0.0139-1.970.71030.71670.67258439675
17368113000.7058-0.0604-7.880.760.7650.670410407892
17365521000.7662-0.0933-10.860.840.85520.756637241
17363793000.8595-0.0704-7.570.890.90570.7913819944
17362929000.92990.01561.710.92010.94780.8284286731
17362065000.91430.125715.940.81140.91850.80055356082
17359473000.78860.01151.480.780.80.75293091095
17358609000.77710.03865.230.72119990.7990.72080993188637
17356881000.73850.01892.630.70709990.7470.70052163030
17356017000.7196-0.0538-6.960.760.77710.70409993156107
17353425000.7734-0.0114-1.450.78480.81690.742680403
17352561000.78480.0273.560.760.79540.73774717
17350778400.7578-0.0692-8.370.810.82530.742090991
17349969000.8270.112315.710.67340.84290.640110337044
17347377000.7147-0.0089-1.230.730.760.70097272106
17346513000.72360.04646.850.68340.730.66235124948
17345649000.6772-0.057-7.760.73020.7650.6715072575
17344785000.7342-0.0357-4.640.780.78979990.725864192
17343921000.7699-0.0404-4.990.810.84620.75226843464
17341329000.8103-0.0119-1.450.83409990.83409990.759364424
17340465000.8222-0.0677-7.610.940.97740.788414725
17339601000.88990.15821.590.73851.020.73315710818