ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lyra Therapeutics Inc

Lyra Therapeutics Inc (LYRA)

0.1976
0.0002
(0.10%)
Closed February 21 4:00PM
0.208
0.0104
(5.26%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00840.20.21880.192110634310.2068343CS
40.02111.22994652410.1870.21880.1758798340.194174CS
120.0168.333333333330.1920.2450.163513479420.19866884CS
26-0.0962-31.62393162390.30420.34260.162513843130.21993867CS
52-4.782-95.83166332674.996.790.162518291890.59225796CS
156-4.462-95.54603854394.678.180.16257109571.13067145CS
260-20.792-99.009523809521220.16254761411.87185739CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400945000.19760.00020.100.19860.20430.1943907549
17400081000.1974-0.0084-4.080.20449990.2067990.1946603236
17399217000.2058-0.0024-1.150.20670.21410.1969796976
17395761000.2082-0.0018-0.860.21020.21620.20251516420
17394897000.210.01356.870.20.21880.19271397144
17394033000.1965-0.0035-1.750.19460.19960.1919009674073
17393169000.20.0073.630.19020.20640.19021613720
17392305000.1930.0063.210.1860.19950.18392511441
17389713000.187-0.0038-1.990.19010.19890.1851070332
17388849000.19080.00331.760.18659990.19750.1835510535
17387985000.18750.00422.290.1840.19490.1822470355
17387121000.18330.0010.550.1830.19390.1785758331
17386257000.1823-0.0005-0.270.17970.18920.1785406929
17383665000.1828-0.0003-0.160.1850.18980.1808503196
17382801000.18310.00080.440.1920.1920.1815571818
17381937000.1823-0.0006-0.330.18150.19250.181735386
17381073000.1829-0.004-2.140.1870.1870.1752743587
17380209000.1869-0.0007-0.370.1850.1990.1811633688
17377617000.1876-0.005-2.600.1870.19430.1844409415
17376753000.192600.000.19260.19260.19260
17375889000.19260.00010.050.1910.19640.1867466328
17375025000.19250.00191.000.19580.2010510.191876208
17371569000.19060.00351.870.1880.19280.187450846
17370705000.1871-0.0019-1.010.190.19280.183740398
17369841000.189-0.0002-0.110.18750.19490.18131841635
17368977000.1892-0.0058-2.970.19139990.19869990.18711282670
17368113000.195-0.0005-0.260.20.20260.19171349936
17365521000.1955-0.0052-2.590.19470.20780.192351682016
17363793000.2007-0.0156-7.210.2110.21130.19951280429
17362929000.2163-0.0053-2.390.2140.21950.20521197268
17362065000.22160.01366.540.20770.22160.19782515451
17359473000.208-0.008-3.700.210.214240.183349498
17358609000.2160.00964.650.20960.22860.20381861171
17356881000.2064-0.0136-6.180.2370.2370.23326531
17356017000.220.029515.490.190.2450.18525454525
17353425000.19050.00995.480.18130.20499990.181821371
17352561000.18060.00834.820.1750.1850.17281417085
17350778400.1723-0.0026-1.490.17470.1780.1661610736
17349969000.1749-0.0051-2.830.1850.1850.16351211128
17347377000.180.015.880.16550.18509990.16552248993
17346513000.17-0.0001-0.060.170.1780.16561689023
17345649000.1701-0.0119-6.540.17650.1870.16631555724
17344785000.182-0.0036-1.940.18740.18750.17022197117
17343921000.18559990.00299991.640.18410.19239990.18221249468
17341329000.1826-0.0194-9.600.1990.1990.18181101682
17340465000.2020.00643.270.1910.20950.19081491513
17339601000.1956-0.0154-7.300.20499990.20580.18631275360
17338737000.2110.00010.050.21090.21780.2042947047
17337873000.2109-0.004-1.860.21890.22530.202620758
17335281000.21490.01055.140.20730.23470.2008991974817
17334417000.2044-0.0086-4.040.21110.22080.20051026151
17333553000.2130.00281.330.20940.2350.20081896677
17332689000.2102-0.0046-2.140.2190.230.2056917731
17331825000.21480.00763.670.20499990.220.20499991662241
17329178400.20720.01729.050.1920.2080.18631482120
17327505000.19-0.0083-4.190.19990.2070.18391348700
17326641000.19830.00834.370.1950.20480.19041272930
17325777000.190.0010.530.1860.19769990.1861033536
17323185000.1890.00713.900.18690.19769990.18231883223
17322321000.18190.00392.190.1780.19250.1745012988748

LYRA Financials

Financials