ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LSI Industries Inc

LSI Industries Inc (LYTS)

19.55
0.62
(3.28%)
Closed December 25 4:00PM
19.55
0.00
(0.00%)
After Hours: 4:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-5.4642166344320.6820.8118.5416489919.04069951CS
4-1.21-5.8285163776520.7621.1918.5411100719.84407622CS
123.4621.504039776316.0921.1915.6410767018.87474751CS
264.7932.452574525714.7621.1913.6311783816.84763063CS
525.5639.742673338113.9921.1913.3211124815.79160903CS
15612.91194.4277108436.6421.195.4113900213.21367092CS
26013.45220.4918032796.121.192.513201810.98070161CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784019.550.623.2819.0819.5618.8877253
173499690018.930.160.8518.7918.98518.54133232
173473770018.77-0.27-1.4218.7419.2918.651308802
173465130019.040.140.7419.2419.707618.79122944
173456490018.9-1.02-5.1220.1120.2318.8127220
173447850019.92-0.94-4.5120.6820.8119.73132295
173439210020.860.743.6820.1221.1920.08177491
173413290020.12-0.18-0.8920.2420.3819.9985480
173404650020.3-0.11-0.5420.4120.50520.118371179
173396010020.410.331.6420.2920.60520.03164571
173387370020.08-0.07-0.3520.1720.484319.997929
173378730020.150.040.2020.1120.2919.8392272
173352810020.11-0.07-0.3520.420.419.9285164
173344170020.18-0.2-0.9820.420.4420.16587054
173335530020.380.130.6420.3420.4920.17567613
173326890020.25-0.16-0.7820.4420.5220.0295073
173318250020.41-0.03-0.1520.4620.51520.171088
173291784020.440.160.7920.4820.5520.2461568
173275050020.28-0.31-1.5120.620.8120.2457044
173266410020.59-0.16-0.7720.7620.8620.4971121
173257770020.750.150.7320.8321.0620.67141734
173231850020.60.371.8320.3720.6220.381436
173223210020.230.211.0520.2120.4120.0972650
173214570020.02-0.25-1.2320.1820.32519.8702150093
173205930020.270.321.6019.7320.319.4495472
173197290019.95-0.12-0.6020.0320.4519.84578633
173171370020.07-0.38-1.8620.5720.619.95113716
173162730020.45-0.05-0.2420.4920.4919.95139570
173154090020.5-0.24-1.1620.7320.989920.43122506
173145450020.74-0.05-0.2420.7221.16520.5489204340
173136810020.790.442.1620.5320.920.35197194
173110890020.351.236.4319.2820.419.25373360
173102250019.120.975.3418.1819.1217.91244549
173093610018.151.267.4617.3518.2617.34266262
173084970016.890.31.8116.4416.9216.4485596
173076330016.590.10.6116.4216.8316.4296282
173050050016.4899990.130.7916.48999916.6816.4165506
173041410016.36-0.13-0.7916.516.6216.318989077
173032770016.489999-0.02-0.1216.4316.7716.4149613
173024130016.51-0.15-0.9016.5116.73999916.2862366
173015490016.660.42.4616.32999916.8216.32999981542
172989570016.260.130.8116.2516.4116.14999951183
172980930016.129999-0.1-0.6216.2616.2915.6496761
172972290016.23-0.18-1.1016.316.3915.9183588
172963650016.41-0.05-0.3016.4516.4516.1960041
172955010016.46-0.26-1.5616.5416.71999916.39572609
172929090016.7199990.060.3616.71999916.7716.4886478
172920450016.66-0.08-0.4816.6816.716.48999966062
172911810016.7399990.221.3316.5216.8316.47583552
172903170016.52-0.04-0.2416.6116.7916.50499984921
172894530016.559999-0.17-1.0216.73999916.7716.55999941259
172868610016.730.291.7616.4516.7616.4582649
172859970016.44-0.17-1.0216.4316.5516.211273793
172851330016.610.251.5316.2916.8116.07999985137
172842690016.36-0.14-0.8516.516.5516.1984884
172834050016.50.10.6116.316.5516.1482242
172808130016.3999990.523.2716.14999916.4516.01384068
172799490015.88-0.14-0.8715.9716.0215.8245512
172790850016.02-0.11-0.6816.1416.2815.95394303
172782210016.129999-0.02-0.1216.0916.1815.8499107
172773570016.1499990.221.3815.7716.1815.76385594
172747650015.930.130.8215.9716.14999915.8171798
172739010015.80.271.7415.7415.881715.5978438
172730370015.53-0.26-1.6515.8215.8615.51152502

Your Recent History

Delayed Upgrade Clock