ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LegalZoom com Inc

LegalZoom com Inc (LZ)

9.00
0.09
(1.01%)
Closed February 26 4:00PM
9.05
0.05
(0.56%)
After Hours: 6:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.416122004369.189.2058.5320125948.9038366CS
40.050.55555555555699.68.5319487139.08305181CS
121.1214.12358133677.939.67.341115044998.52531086CS
262.3935.88588588596.669.66.16512978117.86183856CS
52-2.21-19.626998223811.2613.745.3316075718.43636511CS
156-5.86-39.30248155614.9116.225.3313749099.97436262CS
2600.9211.31611316118.1340.945.33105780211.53057796CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174052650090.091.018.959.18.7951630683
17404401008.910.242.778.6959.0158.534051104
17401809008.67-0.18-2.038.918.93099998.661704161
17400945008.85-0.2-2.218.978.978.7351895282
17400081009.05-0.13-1.429.19.168.891466621
17399217009.1800.009.189.2058.99945802
17395761009.180.11.109.069.2058.9651412614
17394897009.08-0.15-1.639.289.38.8152108226
17394033009.23-0.07-0.759.00749.2559.00742021416
17393169009.30.080.879.479.69.222566344
17392305009.220.121.329.199.3059.11999991844883
17389713009.1-0.13-1.419.189.2359.0493813501
17388849009.230.070.769.29.339.105854133
17387985009.160.090.999.159.41499999.081370880
17387121009.070.212.378.839.0958.81980155
17386257008.86-0.13-1.458.838.98.64391305236
17383665008.99-0.17-1.869.29.3158.912123169
17382801009.160.050.559.219.3294209435
17381937009.11-0.14-1.519.319.36999999.022816760
17381073009.250.252.7899.3258.932535821
173802090090.576.768.369.058.353983162
17377617008.430.151.818.538.5618.3751576695
17376753008.2800.008.288.288.280
17375889008.280.091.108.198.458.192216541
17375025008.19-0.01-0.128.3058.318.11356902
17371569008.20.030.378.38.318.07960803
17370705008.170.121.498.18.217.921053195
17369841008.050.131.648.058.1057.91181933
17368977007.920.040.517.977.977.821037895
17368113007.880.364.797.8558.227.751486475
17365521007.52-0.2-2.597.5557.6057.3411737001
17363793007.72-0.05-0.647.757.867.631328606
17362929007.77-0.17-2.147.9958.037.575975794
17362065007.940.212.727.88.117.7651055169
17359473007.730.172.257.627.737.57653634
17358609007.560.050.677.577.6457.4351054329
17356881007.51-0.13-1.707.77.77.461288164
17356017007.64-0.18-2.307.737.737.51244403
17353425007.82-0.09-1.147.797.9557.71883681
17352561007.910.081.027.777.9357.75735245
17350778407.830.060.777.797.867.71543896
17349969007.770.010.137.687.87.66887757
17347377007.760.010.137.66117.827.642586926
17346513007.750.070.917.837.847.451855930
17345649007.68-0.49-6.008.168.237.612165858
17344785008.170.050.628.038.187.8451362639
17343921008.11999990.050.628.038.197.91707610
17341329008.07-0.21-2.548.2558.2558.011167054
17340465008.28-0.19-2.248.438.478.25852075
17339601008.470.364.448.1858.5158.091146722
17338737008.11-0.06-0.738.168.238.0399999910722
17337873008.17-0.03-0.378.2758.338.0751014268
17335281008.20.151.868.11999998.328.115774761
17334417008.05-0.15-1.838.218.217.98656743
17333553008.20.243.028.018.237.965901861
17332689007.96-0.02-0.257.938.027.82872980
17331825007.980.050.637.967.987.685985981
17329178407.93-0.02-0.197.9287.9447069
17327505007.94500.068.03999998.0457.861082092
17326641007.940.030.387.877.9657.852134893

LZ Financials

Financials
Rendering Error