We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 4.39024390244 | 6.15 | 6.735 | 6.145 | 2040483 | 6.45230235 | CS |
| 4 | -1.83 | -22.1818181818 | 8.25 | 8.6 | 5.33 | 2760369 | 6.69790432 | CS |
| 12 | -6.13 | -48.8446215139 | 12.55 | 12.55 | 5.33 | 2439942 | 8.2234752 | CS |
| 26 | -4.55 | -41.4767547858 | 10.97 | 13.74 | 5.33 | 1786896 | 9.6054695 | CS |
| 52 | -7.51 | -53.9124192391 | 13.93 | 15.68 | 5.33 | 1541697 | 10.27406011 | CS |
| 156 | -31.6 | -83.1141504471 | 38.02 | 40.705 | 5.33 | 1253190 | 12.01706872 | CS |
| 260 | -30.33 | -82.5306122449 | 36.75 | 40.94 | 5.33 | 1247677 | 12.40883239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 6.42 | 0.03 | 0.47 | 6.4 | 6.53 | 6.3099999 | 1143401 |
| 1721342100 | 6.39 | -0.08 | -1.24 | 6.44 | 6.735 | 6.35 | 2098882 |
| 1721255700 | 6.47 | -0.04 | -0.61 | 6.49 | 6.6 | 6.3 | 1661517 |
| 1721169300 | 6.51 | 0.06 | 0.93 | 6.49 | 6.5599999 | 6.265 | 2516057 |
| 1721082900 | 6.45 | 0.3 | 4.88 | 6.15 | 6.595 | 6.1449999 | 2830253 |
| 1720823700 | 6.15 | 0.2 | 3.36 | 6.0599999 | 6.26 | 5.93 | 4769887 |
| 1720737300 | 5.95 | 0.09 | 1.54 | 5.99 | 6.0691 | 5.7699999 | 5178612 |
| 1720650900 | 5.86 | -1.99 | -25.35 | 5.33 | 6.16 | 5.33 | 17226501 |
| 1720564500 | 7.85 | -0.12 | -1.51 | 7.95 | 8.01 | 7.775 | 1833156 |
| 1720478100 | 7.97 | -0.23 | -2.80 | 8.27 | 8.28 | 7.96 | 1116622 |
| 1720218900 | 8.2 | 0.04 | 0.49 | 8.16 | 8.26 | 8.07 | 831896 |
| 1720040640 | 8.16 | -0.06 | -0.73 | 8.23 | 8.28 | 8.1199999 | 595623 |
| 1719959700 | 8.22 | -0.04 | -0.48 | 8.27 | 8.3699999 | 8.1649999 | 851057 |
| 1719873300 | 8.26 | -0.15 | -1.78 | 8.34 | 8.345 | 8.13 | 1451774 |
| 1719614100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1719527700 | 8.41 | -0.04 | -0.47 | 8.45 | 8.6 | 8.4 | 1959078 |
| 1719441300 | 8.45 | 0.19 | 2.30 | 8.24 | 8.47 | 8.23 | 1200290 |
| 1719354900 | 8.26 | 0.05 | 0.61 | 8.21 | 8.305 | 8.175 | 992850 |
| 1719268500 | 8.21 | -0.05 | -0.61 | 8.25 | 8.32 | 8.07 | 1178120 |
| 1719009300 | 8.26 | 0.02 | 0.24 | 8.26 | 8.355 | 8.14 | 2005656 |
| 1718922900 | 8.24 | 0.13 | 1.60 | 8.1 | 8.31 | 8.07 | 1622149 |
| 1718750100 | 8.11 | 0.08 | 1.00 | 8 | 8.27 | 7.9549 | 2052148 |
| 1718663700 | 8.03 | -0.09 | -1.11 | 8.11 | 8.1799 | 8.02 | 2040946 |
| 1718404500 | 8.1199999 | -0.08 | -0.98 | 8.14 | 8.15 | 8 | 1457786 |
| 1718318100 | 8.2 | -0.26 | -3.07 | 8.49 | 8.53 | 8.115 | 1908918 |
| 1718231700 | 8.46 | 0.02 | 0.24 | 8.57 | 8.7375 | 8.405 | 2620074 |
| 1718145300 | 8.44 | -0.03 | -0.35 | 8.45 | 8.615 | 8.41 | 1704221 |
| 1718058900 | 8.47 | 0.06 | 0.71 | 8.3 | 8.505 | 8.3 | 1318846 |
| 1717799700 | 8.41 | -0.06 | -0.71 | 8.39 | 8.51 | 8.27 | 1546423 |
| 1717713300 | 8.47 | -0.03 | -0.35 | 8.5399999 | 8.63 | 8.38 | 1259411 |
| 1717626900 | 8.5 | 0.2 | 2.41 | 8.36 | 8.6 | 8.26 | 1171161 |
| 1717540500 | 8.3 | -0.33 | -3.82 | 8.58 | 8.6 | 8.205 | 2073082 |
| 1717454100 | 8.63 | -0.15 | -1.71 | 8.8 | 8.91 | 8.585 | 1960226 |
| 1717194900 | 8.78 | 0.08 | 0.92 | 8.74 | 8.8699999 | 8.605 | 1945757 |
| 1717108500 | 8.7 | 0.04 | 0.46 | 8.67 | 8.929 | 8.63 | 2382267 |
| 1717022100 | 8.66 | 0.12 | 1.41 | 8.36 | 8.735 | 8.25 | 2268723 |
| 1716935700 | 8.5399999 | -0.05 | -0.58 | 8.67 | 8.78 | 8.48 | 2074285 |
| 1716590100 | 8.59 | 0.1 | 1.18 | 8.53 | 8.76 | 8.43 | 1708287 |
| 1716503700 | 8.49 | -0.25 | -2.86 | 8.77 | 8.82 | 8.45 | 2639243 |
| 1716417300 | 8.74 | 0.25 | 2.94 | 8.69 | 9.0401 | 8.55 | 4968521 |
| 1716330900 | 8.49 | -0.26 | -2.97 | 8.72 | 8.77 | 8.3699999 | 3549284 |
| 1716244500 | 8.75 | -0.3 | -3.31 | 8.98 | 9.1 | 8.63 | 4728226 |
| 1715985300 | 9.05 | -0.14 | -1.52 | 9.17 | 9.2899999 | 8.83 | 4934387 |
| 1715898900 | 9.19 | -0.3 | -3.16 | 9.44 | 9.49 | 9.065 | 2698204 |
| 1715812500 | 9.49 | -0.11 | -1.15 | 9.72 | 9.82 | 9.46 | 2518161 |
| 1715726100 | 9.6 | -0.15 | -1.54 | 9.85 | 10.015 | 9.58 | 1751690 |
| 1715639700 | 9.75 | -0.23 | -2.30 | 10.03 | 10.1 | 9.39 | 3257347 |
| 1715380500 | 9.98 | 0.48 | 5.05 | 9.43 | 10 | 9.43 | 3802383 |
| 1715294100 | 9.5 | 0.22 | 2.37 | 9.2899999 | 9.74 | 9.235 | 3935456 |
| 1715207700 | 9.28 | -2.91 | -23.87 | 9.805 | 10.44 | 9.025 | 4305959 |
| 1715121300 | 12.19 | 0.14 | 1.16 | 12 | 12.21 | 11.86 | 1504185 |
| 1715034900 | 12.05 | 0.12 | 1.01 | 11.99 | 12.095 | 11.92 | 1316020 |
| 1714775700 | 11.93 | -0.12 | -1.00 | 12.26 | 12.2999 | 11.92 | 965136 |
| 1714689300 | 12.05 | -0.11 | -0.90 | 12.3 | 12.3 | 11.94 | 1248073 |
| 1714602900 | 12.16 | 0.21 | 1.76 | 11.99 | 12.43 | 11.895 | 1084862 |
| 1714516500 | 11.95 | -0.22 | -1.81 | 12.04 | 12.125 | 11.84 | 1466583 |
| 1714430100 | 12.17 | -0.31 | -2.48 | 12.55 | 12.55 | 12.06 | 956342 |
| 1714170900 | 12.48 | 0.21 | 1.71 | 12.41 | 12.5 | 12.26 | 997256 |
| 1714084500 | 12.27 | -0.03 | -0.24 | 12.11 | 12.34 | 12.01 | 1020143 |
| 1713998100 | 12.3 | 0.13 | 1.07 | 12.16 | 12.37 | 12.11 | 967304 |
| 1713911700 | 12.17 | 0.06 | 0.50 | 12.11 | 12.48 | 12.08 | 1167780 |
| 1713825300 | 12.11 | 0.38 | 3.24 | 11.8 | 12.16 | 11.64 | 1408890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
